23 Jun 2017 | 7:10 PM
 

Triveni Engineering & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532356 | NSE Symbol: TRIVENI
70.85
-0.40
(-0.56 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    71.85
  • Prev. close (Rs.)
    71.25
  • High (Rs.)
    71.95
  • Low (Rs.)
    69.85
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    47.20
  • Volume (Rs.)
    55698
  • MCap (Rs in Cr.)
    1,827.55

Triveni Engineering & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 74.20 70.50 73.60 71.25 84,678 448 61,46,942.00
21-Jun-2017 73.35 71.80 71.80 72.65 98,846 541 71,99,358.00
20-Jun-2017 73.65 70.60 71.50 71.10 89,377 422 64,21,426.00
19-Jun-2017 73.50 70.95 73.50 71.15 98,565 556 70,81,758.00
16-Jun-2017 75.25 73.60 75.05 74.00 55,977 354 41,57,828.00
15-Jun-2017 76.20 74.50 75.35 75.60 46,774 263 35,18,915.00
14-Jun-2017 76.85 74.40 76.50 75.15 83,301 823 62,78,202.00
13-Jun-2017 80.10 77.25 79.20 77.55 70,147 379 54,86,757.00
12-Jun-2017 78.50 77.30 78.50 78.05 41,877 290 32,65,309.00
09-Jun-2017 79.50 78.10 78.90 78.35 81,104 525 63,82,731.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Engineering & Industries Ltd. that will help you decide whether to buy, sell or hold Triveni Engineering & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Engineering & Industries Ltd.