Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 3:34 AM
 

Triveni Engineering & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532356 | NSE Symbol: TRIVENI
57.20
-0.15
(-0.26 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    57.55
  • Prev. close (Rs.)
    57.35
  • High (Rs.)
    58.20
  • Low (Rs.)
    56.85
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    33.90
  • Volume (Rs.)
    77076
  • MCap (Rs in Cr.)
    1,475.45

Triveni Engineering & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 58.20 56.85 57.55 57.30 77,076 661 44,44,513.00
07-Dec-2016 58.10 57.10 57.80 57.35 57,294 467 33,02,914.00
06-Dec-2016 58.15 56.95 56.95 57.30 98,306 811 56,50,680.00
05-Dec-2016 58.40 55.65 58.00 56.75 95,789 1,090 54,74,728.00
02-Dec-2016 58.50 57.10 58.50 57.75 1,13,796 922 65,86,703.00
01-Dec-2016 59.85 58.10 59.85 58.40 1,67,786 1,170 98,97,531.00
30-Nov-2016 61.60 58.85 61.30 59.05 1,13,219 882 67,75,087.00
29-Nov-2016 64.70 60.00 64.20 60.25 9,67,603 4,688 5,96,41,743.00
28-Nov-2016 59.50 57.55 57.70 58.95 1,15,535 800 67,86,428.00
25-Nov-2016 58.15 56.15 57.00 57.25 78,394 616 44,89,718.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Engineering & Industries Ltd. that will help you decide whether to buy, sell or hold Triveni Engineering & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Engineering & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.