20 Oct 2017 | 5:05 PM
 

Triveni Engineering & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532356 | NSE Symbol: TRIVENI
93.95
-0.45
(-0.47 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    94.00
  • Prev. close (Rs.)
    94.40
  • High (Rs.)
    95.00
  • Low (Rs.)
    93.25
  • 52W H (Rs.)
    107.90
  • 52W L (Rs.)
    47.20
  • Volume
    47253
  • MCap (Rs in Cr.)
    2,423.40

Triveni Engineering & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 95.95 93.60 94.80 93.95 1,63,751 659 1,55,15,661.00
17-Oct-2017 96.00 94.20 94.20 94.40 91,391 616 86,69,721.00
16-Oct-2017 96.60 94.50 95.20 95.30 1,02,163 557 97,47,223.00
13-Oct-2017 98.80 95.50 98.00 95.90 1,20,445 661 1,15,92,497.00
12-Oct-2017 98.55 95.20 96.45 98.00 1,97,481 1,180 1,91,87,074.00
11-Oct-2017 101.90 93.65 101.20 97.05 5,99,178 3,506 5,92,03,057.00
09-Oct-2017 94.20 91.20 93.80 92.50 1,78,798 827 1,65,66,382.00
06-Oct-2017 94.50 92.00 92.30 92.65 1,98,842 1,058 1,85,00,829.00
05-Oct-2017 91.00 86.30 86.85 90.65 1,86,003 956 1,65,54,411.00
04-Oct-2017 88.20 85.90 87.30 86.30 1,11,420 493 96,90,422.00
Go to Page