21 Aug 2017 | 7:42 PM
 

Triveni Glass Ltd. Share Price Live (BSE)
0

BSE Code: 502281 | NSE Symbol: TRIVENSHET
20.25
-0.45
(-2.17 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.20
  • Prev. close (Rs.)
    20.70
  • High (Rs.)
    21.20
  • Low (Rs.)
    20.25
  • 52W H (Rs.)
    38.46
  • 52W L (Rs.)
    18.20
  • Volume (Rs.)
    2807
  • MCap (Rs in Cr.)
    25.56

Triveni Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 20.85 19.70 20.85 20.70 11,814 48 2,36,516.00
17-Aug-2017 20.70 19.80 20.70 20.70 17,015 29 3,51,525.00
16-Aug-2017 19.75 18.55 18.90 19.75 13,246 30 2,58,024.00
14-Aug-2017 20.00 18.20 18.30 18.85 60,257 87 11,24,509.00
11-Aug-2017 20.00 18.50 18.50 19.05 27,118 50 5,18,791.00
10-Aug-2017 20.85 19.00 20.85 19.30 22,834 49 4,40,724.00
09-Aug-2017 20.60 19.75 20.60 20.00 14,571 50 2,90,440.00
08-Aug-2017 21.50 20.70 21.50 20.75 15,507 43 3,26,459.00
07-Aug-2017 22.45 21.00 22.45 21.75 20,058 54 4,32,068.00
04-Aug-2017 22.80 21.70 21.70 22.10 12,472 37 2,78,288.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Glass Ltd. that will help you decide whether to buy, sell or hold Triveni Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Glass Ltd.