23 May 2017 | 11:37 PM
 

Triveni Glass Ltd. Share Price Live (BSE)
0

BSE Code: 502281 | NSE Symbol: TRIVENSHET
31.00
-1.60
(-4.90 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    32.60
  • High (Rs.)
    31.00
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    38.46
  • 52W L (Rs.)
    14.70
  • Volume (Rs.)
    6108
  • MCap (Rs in Cr.)
    39.12

Triveni Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 31.00 31.00 31.00 31.00 6,108 21 1,89,348.00
22-May-2017 32.60 32.60 32.60 32.60 14,161 56 4,61,648.00
19-May-2017 35.80 34.30 34.30 34.30 85,553 166 29,50,688.00
18-May-2017 38.00 36.10 38.00 36.10 22,480 70 8,17,144.00
17-May-2017 38.00 36.40 38.00 37.95 1,83,014 374 69,20,883.00
16-May-2017 36.20 35.50 36.00 36.20 42,158 100 15,18,407.00
15-May-2017 34.55 31.45 33.65 34.50 46,755 146 15,61,351.00
12-May-2017 33.35 32.30 33.00 32.95 5,603 33 1,83,144.00
11-May-2017 33.40 32.50 32.90 33.00 13,133 64 4,33,185.00
10-May-2017 34.55 32.20 34.55 32.50 10,837 68 3,55,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Glass Ltd. that will help you decide whether to buy, sell or hold Triveni Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Glass Ltd.