19 Jul 2018 | 10:52 PM
 

Triveni Glass Ltd. Share Price Live (BSE)
0

BSE Code: 502281 | NSE Symbol: TRIVENSHET
11.40
-0.35
(-2.97 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.75
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.40
  • 52W H (Rs.)
    25.80
  • 52W L (Rs.)
    10.91
  • Volume
    2000
  • MCap (Rs in Cr.)
    14.39

Triveni Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 12.40 11.60 12.00 11.75 16,035 21 1,92,440.00
17-Jul-2018 12.00 11.41 11.97 11.94 7,379 16 88,204.00
16-Jul-2018 12.00 11.40 11.40 12.00 5,300 13 60,600.00
13-Jul-2018 12.78 11.88 12.00 12.00 2,210 9 27,098.00
12-Jul-2018 12.86 11.80 12.86 12.49 10,189 25 1,21,099.00
11-Jul-2018 12.35 11.90 12.25 12.35 1,620 7 19,689.00
10-Jul-2018 11.80 11.00 11.00 11.80 145 3 1,631.00
09-Jul-2018 12.15 11.25 12.15 11.27 1,201 4 14,411.00
06-Jul-2018 11.69 11.12 11.69 11.69 18,995 15 2,19,686.00
05-Jul-2018 12.11 11.14 11.75 11.14 238 5 2,769.00
Go to Page