25 Feb 2018 | 10:07 AM
 

Triveni Glass Ltd. Share Price Live (BSE)
0

BSE Code: 502281 | NSE Symbol: TRIVENSHET
16.95
0.05
(0.30 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.30
  • Prev. close (Rs.)
    16.90
  • High (Rs.)
    17.00
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    38.46
  • 52W L (Rs.)
    15.80
  • Volume
    20357
  • MCap (Rs in Cr.)
    21.39

Triveni Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 17.00 16.30 16.30 16.95 20,357 19 3,36,762.00
22-Feb-2018 17.00 16.90 17.00 16.90 1,717 6 29,117.00
21-Feb-2018 17.20 16.30 17.20 16.95 11,715 35 1,93,346.00
20-Feb-2018 17.35 15.90 15.90 17.15 4,292 30 71,120.00
19-Feb-2018 17.15 16.45 17.15 16.70 22,958 35 3,80,996.00
16-Feb-2018 18.00 17.10 17.50 17.30 3,380 18 58,937.00
15-Feb-2018 18.00 17.25 17.60 17.70 4,760 24 83,031.00
14-Feb-2018 18.15 17.50 18.15 17.60 12,000 31 2,12,103.00
12-Feb-2018 18.20 17.55 17.90 18.05 31,761 33 5,71,301.00
09-Feb-2018 18.50 17.80 18.00 18.00 2,706 21 48,727.00
Go to Page