27 May 2017 | 7:48 AM
 

Triveni Turbine Ltd. Share Price Live (BSE)
0

BSE Code: 533655 | NSE Symbol: TRITURBINE
136.70
1.80
(1.34 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    134.95
  • Prev. close (Rs.)
    134.90
  • High (Rs.)
    138.00
  • Low (Rs.)
    133.85
  • 52W H (Rs.)
    149.15
  • 52W L (Rs.)
    105.35
  • Volume (Rs.)
    8029
  • MCap (Rs in Cr.)
    4,510.72

Triveni Turbine Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 138.00 133.85 134.95 136.70 8,029 211 10,97,369.00
25-May-2017 138.00 129.75 131.60 134.90 18,991 237 25,67,146.00
24-May-2017 134.65 129.30 132.30 131.60 12,342 154 16,21,846.00
23-May-2017 140.00 127.00 140.00 134.50 21,766 399 28,53,023.00
22-May-2017 137.00 131.05 134.00 133.80 20,324 336 27,05,200.00
19-May-2017 142.45 132.80 140.20 133.30 24,704 396 33,75,232.00
18-May-2017 149.15 136.75 137.10 141.45 92,716 1,623 1,33,87,908.00
17-May-2017 138.90 137.40 138.85 138.15 1,853 39 2,55,859.00
16-May-2017 140.85 121.10 139.35 139.65 11,533 217 15,99,171.00
15-May-2017 140.05 136.55 136.55 138.50 3,330 53 4,60,508.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Turbine Ltd. that will help you decide whether to buy, sell or hold Triveni Turbine Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Turbine Ltd.