20 Sep 2017 | 12:36 PM
 

Triveni Turbine Ltd. Share Price Live (BSE)
0

BSE Code: 533655 | NSE Symbol: TRITURBINE
138.00
0.05
(0.04 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    137.35
  • Prev. close (Rs.)
    137.95
  • High (Rs.)
    138.75
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    167.00
  • 52W L (Rs.)
    112.00
  • Volume (Rs.)
    4179
  • MCap (Rs in Cr.)
    4,553.62

Triveni Turbine Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 141.80 131.50 135.80 137.95 19,616 209 26,94,580.00
18-Sep-2017 138.45 136.00 137.40 136.90 3,203 61 4,39,306.00
15-Sep-2017 138.55 134.00 137.55 135.95 5,672 82 7,73,271.00
14-Sep-2017 141.80 134.05 140.00 135.55 9,776 139 13,57,122.00
13-Sep-2017 143.35 133.50 134.60 138.40 20,451 387 28,63,475.00
12-Sep-2017 138.00 132.00 138.00 133.40 8,484 112 11,30,065.00
11-Sep-2017 133.50 130.05 133.50 131.70 4,308 61 5,67,182.00
08-Sep-2017 133.40 130.25 131.65 132.80 4,734 84 6,24,069.00
07-Sep-2017 131.95 130.00 130.20 130.45 7,228 104 9,43,612.00
06-Sep-2017 131.45 129.50 130.30 130.35 2,945 48 3,84,056.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Turbine Ltd. that will help you decide whether to buy, sell or hold Triveni Turbine Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Turbine Ltd.