Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:51 AM
 

Triveni Turbine Ltd. Share Price Live (BSE)
0

BSE Code: 533655 | NSE Symbol: TRITURBINE
117.00
1.35
(1.17 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    116.65
  • Prev. close (Rs.)
    115.65
  • High (Rs.)
    117.35
  • Low (Rs.)
    115.50
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    87.50
  • Volume (Rs.)
    1524
  • MCap (Rs in Cr.)
    3,860.68

Triveni Turbine Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 117.35 115.50 116.65 116.85 1,524 255 1,78,000.00
06-Dec-2016 118.50 115.50 118.50 115.65 2,964 36 3,43,873.00
05-Dec-2016 117.00 114.00 114.45 114.90 5,073 108 5,83,841.00
02-Dec-2016 116.50 113.00 115.00 115.75 4,043 100 4,65,165.00
01-Dec-2016 116.40 114.80 116.05 115.05 8,228 119 9,49,787.00
30-Nov-2016 117.75 115.55 117.35 116.45 2,861 38 3,34,383.00
29-Nov-2016 120.00 117.00 119.00 117.65 4,141 45 4,91,058.00
28-Nov-2016 120.75 116.50 119.25 117.15 4,228 45 5,01,951.00
25-Nov-2016 120.75 119.00 119.05 119.55 13,948 147 16,74,446.00
24-Nov-2016 120.90 119.00 120.40 119.70 2,567 45 3,07,908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Triveni Turbine Ltd. that will help you decide whether to buy, sell or hold Triveni Turbine Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Triveni Turbine Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.