26 Feb 2017 | 12:50 AM
 

TTK Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 507747 | NSE Symbol: TTKHLTCARE
842.00
22.40
(2.74 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    844.00
  • Prev. close (Rs.)
    819.60
  • High (Rs.)
    869.90
  • Low (Rs.)
    830.00
  • 52W H (Rs.)
    1,110.00
  • 52W L (Rs.)
    806.00
  • Volume (Rs.)
    192
  • MCap (Rs in Cr.)
    653.90

TTK Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 869.90 830.00 844.00 844.55 192 19 1,62,150.00
22-Feb-2017 860.00 806.00 849.95 819.60 985 115 8,16,920.00
21-Feb-2017 862.05 828.00 862.05 832.70 769 101 6,45,335.00
20-Feb-2017 860.00 843.00 860.00 860.00 47 9 40,148.00
17-Feb-2017 900.00 840.10 899.95 857.90 375 17 3,22,137.00
16-Feb-2017 887.00 850.00 850.00 874.00 205 7 1,78,123.00
15-Feb-2017 883.75 848.00 860.00 857.00 284 21 2,46,310.00
14-Feb-2017 878.90 850.00 861.30 856.20 222 31 1,90,607.00
13-Feb-2017 899.95 860.00 898.95 860.00 222 31 1,91,738.00
10-Feb-2017 891.00 859.00 875.00 880.20 211 32 1,85,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TTK Healthcare Ltd. that will help you decide whether to buy, sell or hold TTK Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TTK Healthcare Ltd.