22 Oct 2017 | 10:44 AM
 

TTK Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 507747 | NSE Symbol: TTKHLTCARE
772.15
11.15
(1.47 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    755.00
  • Prev. close (Rs.)
    761.00
  • High (Rs.)
    755.00
  • Low (Rs.)
    750.05
  • 52W H (Rs.)
    1,020.00
  • 52W L (Rs.)
    685.00
  • Volume
    4
  • MCap (Rs in Cr.)
    599.66

TTK Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 774.90 745.05 745.05 772.15 227 9 1,72,751.00
17-Oct-2017 761.00 751.00 754.80 761.00 89 17 67,066.00
16-Oct-2017 754.75 747.00 748.35 747.60 22 19 16,461.00
13-Oct-2017 746.05 746.05 746.05 746.05 12 1 8,952.00
12-Oct-2017 754.75 754.75 754.75 754.75 15 1 11,321.00
11-Oct-2017 760.00 746.45 760.00 746.45 58 12 43,742.00
09-Oct-2017 758.00 746.00 751.00 746.25 60 23 44,893.00
06-Oct-2017 764.90 742.00 764.90 745.10 268 43 2,00,266.00
05-Oct-2017 750.15 750.10 750.15 750.10 7 3 5,250.00
04-Oct-2017 755.00 745.10 755.00 745.35 367 24 2,75,730.00
Go to Page