27 Jun 2017 | 11:21 PM
 

TTK Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 507747 | NSE Symbol: TTKHLTCARE
769.95
4.95
(0.65 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    755.00
  • Prev. close (Rs.)
    765.00
  • High (Rs.)
    800.00
  • Low (Rs.)
    753.25
  • 52W H (Rs.)
    1,110.00
  • 52W L (Rs.)
    750.00
  • Volume (Rs.)
    1056
  • MCap (Rs in Cr.)
    597.95

TTK Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 765.00 759.05 760.00 765.00 59 14 44,973.00
22-Jun-2017 772.00 765.00 766.05 765.10 12,015 20 92,27,799.00
21-Jun-2017 768.00 765.00 768.00 765.00 205 21 1,56,970.00
20-Jun-2017 777.00 753.00 775.00 763.00 220 35 1,68,541.00
19-Jun-2017 785.00 775.15 785.00 775.15 205 8 1,59,665.00
16-Jun-2017 794.95 772.00 780.00 784.95 2,975 110 23,27,800.00
15-Jun-2017 786.20 771.00 771.00 775.50 1,048 43 8,18,317.00
14-Jun-2017 779.95 765.00 779.95 765.50 516 28 4,00,554.00
12-Jun-2017 785.00 775.00 784.75 775.00 449 17 3,48,969.00
09-Jun-2017 794.85 772.05 794.85 777.35 75 15 58,328.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TTK Healthcare Ltd. that will help you decide whether to buy, sell or hold TTK Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TTK Healthcare Ltd.