19 Oct 2017 | 10:17 AM
 

TTK Prestige Ltd. Share Price Live (BSE)
0

BSE Code: 517506 | NSE Symbol: TTKPRESTIG
6,149.15
28.05
(0.46 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6,132.25
  • Prev. close (Rs.)
    6,121.10
  • High (Rs.)
    6,156.40
  • Low (Rs.)
    6,070.00
  • 52W H (Rs.)
    6,824.35
  • 52W L (Rs.)
    5,055.55
  • Volume
    168
  • MCap (Rs in Cr.)
    7,102.89

TTK Prestige Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6,156.40 6,070.00 6,132.25 6,149.15 168 77 10,29,759.00
17-Oct-2017 6,180.00 6,090.00 6,099.00 6,121.10 79 42 4,83,504.00
16-Oct-2017 6,170.10 5,911.65 5,999.00 6,099.10 559 202 33,76,225.00
13-Oct-2017 6,040.90 5,970.00 6,010.00 6,018.80 352 93 21,18,298.00
12-Oct-2017 6,092.00 5,960.15 6,092.00 5,981.75 446 91 26,74,067.00
11-Oct-2017 6,100.00 6,005.00 6,058.00 6,088.75 83 50 5,02,394.00
09-Oct-2017 6,170.00 5,984.00 6,166.00 5,996.15 663 235 39,98,374.00
06-Oct-2017 6,261.45 6,053.05 6,261.45 6,117.55 579 216 35,49,263.00
05-Oct-2017 6,337.15 6,241.20 6,241.20 6,254.40 106 35 6,64,341.00
04-Oct-2017 6,359.00 6,287.00 6,359.00 6,296.85 29 18 1,82,855.00
Go to Page