31 Mar 2017 | 2:43 AM
 

TTK Prestige Ltd. Share Price Live (BSE)
0

BSE Code: 517506 | NSE Symbol: TTKPRESTIG
5,850.00
-21.50
(-0.36 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    5,840.00
  • Prev. close (Rs.)
    5,871.50
  • High (Rs.)
    5,895.90
  • Low (Rs.)
    5,800.00
  • 52W H (Rs.)
    6,550.00
  • 52W L (Rs.)
    4,211.50
  • Volume (Rs.)
    129
  • MCap (Rs in Cr.)
    6,815.84

TTK Prestige Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 5,895.90 5,800.00 5,840.00 5,850.00 129 53 7,53,652.00
29-Mar-2017 5,880.00 5,765.00 5,795.00 5,871.50 121 90 7,07,977.00
28-Mar-2017 5,880.30 5,757.00 5,845.80 5,776.15 180 128 10,46,290.00
27-Mar-2017 5,860.00 5,756.75 5,781.15 5,823.70 33 26 1,91,042.00
24-Mar-2017 5,859.00 5,740.10 5,854.90 5,805.55 206 116 11,93,198.00
23-Mar-2017 5,900.00 5,800.00 5,891.90 5,816.65 357 85 20,89,294.00
22-Mar-2017 5,964.95 5,875.00 5,964.40 5,889.80 17 14 1,00,669.00
21-Mar-2017 6,000.00 5,917.60 6,000.00 5,981.30 104 51 6,19,583.00
20-Mar-2017 6,000.00 5,875.00 5,885.50 5,923.45 115 59 6,83,038.00
17-Mar-2017 5,950.00 5,854.15 5,949.95 5,901.25 196 81 11,54,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TTK Prestige Ltd. that will help you decide whether to buy, sell or hold TTK Prestige Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TTK Prestige Ltd.