18 Oct 2017 | 8:42 PM
 

TI Financial Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 504973 | NSE Symbol: TIFIN
596.00
-3.95
(-0.65 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    606.75
  • Prev. close (Rs.)
    599.96
  • High (Rs.)
    623.00
  • Low (Rs.)
    586.00
  • 52W H (Rs.)
    862.00
  • 52W L (Rs.)
    530.00
  • Volume
    1486
  • MCap (Rs in Cr.)
    11,171.91

TI Financial Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 604.60 586.05 589.75 599.95 2,735 152 16,37,623.00
16-Oct-2017 599.00 573.80 588.90 582.25 4,140 153 24,28,648.00
13-Oct-2017 614.60 583.25 605.00 589.50 34,794 223 2,08,96,548.00
12-Oct-2017 620.30 588.85 588.85 602.75 12,22,347 680 73,35,24,350.00
11-Oct-2017 627.00 567.25 569.40 580.35 90,953 289 5,23,98,850.00
09-Oct-2017 571.00 561.00 570.00 562.65 607 25 3,42,982.00
06-Oct-2017 575.00 560.90 574.00 568.20 2,790 69 15,86,588.00
05-Oct-2017 575.00 555.05 570.00 561.40 2,10,604 72 12,10,45,272.00
04-Oct-2017 594.00 564.00 594.00 565.25 1,158 46 6,58,497.00
03-Oct-2017 575.00 565.00 574.95 567.50 942 47 5,39,508.00
Go to Page