23 Jun 2017 | 12:13 AM
 

Tube Investments of India Ltd. Share Price Live (BSE)
0

BSE Code: 504973 | NSE Symbol: TUBEINVEST
664.90
-6.50
(-0.96 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    672.85
  • Prev. close (Rs.)
    671.40
  • High (Rs.)
    684.50
  • Low (Rs.)
    660.30
  • 52W H (Rs.)
    736.05
  • 52W L (Rs.)
    446.00
  • Volume (Rs.)
    139754
  • MCap (Rs in Cr.)
    12,182.10

Tube Investments of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 684.50 660.30 672.85 664.90 1,39,754 1,085 9,36,17,449.00
21-Jun-2017 688.00 667.55 682.00 671.40 72,570 742 4,87,99,049.00
20-Jun-2017 715.00 677.00 701.60 688.95 14,682 596 1,03,25,227.00
19-Jun-2017 708.50 697.20 704.00 701.50 1,912 144 13,43,925.00
16-Jun-2017 707.00 688.05 706.55 690.25 6,599 370 45,78,352.00
15-Jun-2017 715.00 694.90 701.90 704.05 13,107 704 92,79,213.00
14-Jun-2017 725.00 692.00 702.10 699.20 6,811 438 48,03,434.00
13-Jun-2017 715.00 696.85 706.00 701.80 6,468 364 45,54,188.00
12-Jun-2017 736.05 695.00 709.90 707.90 20,647 1,157 1,49,11,311.00
09-Jun-2017 709.90 690.00 695.75 706.30 1,706 171 11,99,333.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tube Investments of India Ltd. that will help you decide whether to buy, sell or hold Tube Investments of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tube Investments of India Ltd.