28 Mar 2017 | 4:27 AM
 

Tube Investments of India Ltd. Share Price Live (BSE)
0

BSE Code: 504973 | NSE Symbol: TUBEINVEST
608.00
-0.60
(-0.09 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    607.85
  • Prev. close (Rs.)
    608.60
  • High (Rs.)
    609.96
  • Low (Rs.)
    600.00
  • 52W H (Rs.)
    685.00
  • 52W L (Rs.)
    379.45
  • Volume (Rs.)
    1752
  • MCap (Rs in Cr.)
    11,138.99

Tube Investments of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 609.95 600.00 607.85 607.95 1,752 102 10,63,303.00
24-Mar-2017 616.00 605.95 615.00 608.60 3,083 229 18,78,615.00
23-Mar-2017 613.90 608.15 613.20 609.90 1,751 68 10,69,910.00
22-Mar-2017 620.70 605.50 613.80 606.80 4,436 685 27,16,592.00
21-Mar-2017 619.80 606.55 611.40 615.15 3,795 277 23,29,747.00
20-Mar-2017 616.50 605.35 610.00 609.95 1,382 141 8,41,882.00
17-Mar-2017 622.30 604.60 622.30 609.00 1,615 134 9,82,153.00
16-Mar-2017 612.50 601.00 605.00 607.25 4,300 321 26,05,827.00
15-Mar-2017 605.70 597.00 600.10 599.30 3,784 257 22,75,391.00
14-Mar-2017 617.75 596.45 606.90 604.85 2,356 213 14,21,878.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tube Investments of India Ltd. that will help you decide whether to buy, sell or hold Tube Investments of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tube Investments of India Ltd.