22 Feb 2017 | 6:35 PM
 

Tulasee Bio-Ethanol Ltd. Share Price Live (BSE)
0

BSE Code: 524514 | NSE Symbol:
11.79
0.57
(4.99 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.79
  • Prev. close (Rs.)
    11.23
  • High (Rs.)
    11.79
  • Low (Rs.)
    11.79
  • 52W H (Rs.)
    11.79
  • 52W L (Rs.)
    11.23
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    6.95

Tulasee Bio-Ethanol Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 11.79 11.79 11.79 11.79 600 2 7,074.00
28-Dec-2016 11.23 11.23 11.23 11.23 200 1 2,246.00
09-Nov-2016 11.23 11.23 11.23 11.23 100 1 1,123.00
07-Nov-2016 11.23 11.23 11.23 11.23 100 1 1,123.00
04-Nov-2016 11.23 11.23 11.23 11.23 100 1 1,123.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulasee Bio-Ethanol Ltd. that will help you decide whether to buy, sell or hold Tulasee Bio-Ethanol Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulasee Bio-Ethanol Ltd.