18 Jun 2018 | 5:16 AM
 

Tulasee Bio-Ethanol Ltd. Share Price Live (BSE)
0

BSE Code: 524514 | NSE Symbol:
11.21
-0.57
(-4.91 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.21
  • Prev. close (Rs.)
    11.79
  • High (Rs.)
    11.21
  • Low (Rs.)
    11.21
  • 52W H (Rs.)
    11.21
  • 52W L (Rs.)
    11.21
  • Volume
    100
  • MCap (Rs in Cr.)
    6.48

Tulasee Bio-Ethanol Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,392.35 399.60 5.00 125.89 10.00 15.75 3.91
3,126.65 87.40 2.88 1,796.89 5,987.00 255.92 48.31
2,022.00 -2.00 -0.10 1,603.04 2,027.00 382.56 55.32
1,545.60 34.10 2.26 476.35 1,138.00 66.66 11.03
1,523.45 -18.75 -1.22 1,559.86 7,422.00 1,032.76 70.54
1,470.00 15.55 1.07 1,847.94 2,583.00 461.44 63.33
1,430.00 -4.25 -0.30 913.20 485.00 357.59 31.32
1,319.85 -34.40 -2.54 737.27 5,523.00 316.64 29.41
1,086.00 -1.75 -0.16 108.60 155.00 192.65 5.84
815.00 3.60 0.44 477.92 1,200.00 57.99 9.83
770.00 -20.00 -2.53 647.80 1,126.00 351.27 24.15
752.25 7.00 0.94 1,468.99 3,484.00 298.03 19.09
732.05 15.00 2.09 1,513.00 1,471.00 1,107.38 58.38
663.35 -3.65 -0.55 1,352.97 457.00 500.64 49.61
600.00 -10.70 -1.75 1,944.06 7,271.00 670.48 82.35
598.50 -31.50 -5.00 2.99 5.00 0.92 0.15
548.00 -14.65 -2.60 671.96 2,240.00 524.91 -15.70
536.25 -8.95 -1.64 1,651.38 7,069.00 1,037.48 101.19
506.65 -0.25 -0.05 162.58 747.00 66.61 7.96
464.30 -21.75 -4.47 1,437.57 12,785.00 2,499.56 35.04
452.00 -21.35 -4.51 1,111.92 6,861.00 308.61 42.06
396.00 6.50 1.67 1,489.36 855.00 597.44 21.36
395.90 -20.80 -4.99 332.12 2,605.00 0.00 0.11
382.00 -7.10 -1.82 213.00 5,693.00 759.07 27.92
360.50 -17.95 -4.74 268.61 1,813.00 125.97 15.81