21 Oct 2017 | 10:36 AM
 

Tulip Star Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 531088 | NSE Symbol:
48.50
2.30
(4.98 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.90
  • Prev. close (Rs.)
    46.20
  • High (Rs.)
    50.90
  • Low (Rs.)
    50.90
  • 52W H (Rs.)
    71.50
  • 52W L (Rs.)
    38.00
  • Volume
    200
  • MCap (Rs in Cr.)
    22.36

Tulip Star Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 48.50 48.45 48.45 48.50 1,000 5 48,475.00
16-Oct-2017 48.50 46.20 48.40 46.20 599 4 28,803.00
09-Oct-2017 44.00 44.00 44.00 44.00 400 2 17,600.00
06-Oct-2017 42.00 42.00 42.00 42.00 250 2 10,500.00
05-Oct-2017 40.00 40.00 40.00 40.00 180 3 7,200.00
04-Oct-2017 43.05 40.00 43.05 40.00 300 3 12,610.00
03-Oct-2017 41.00 41.00 41.00 41.00 1,000 6 41,000.00
28-Sep-2017 42.00 39.05 42.00 39.05 300 3 12,305.00
27-Sep-2017 40.05 40.05 40.05 40.05 200 2 8,010.00
26-Sep-2017 39.90 39.90 39.90 39.90 199 1 7,940.00
Go to Page