23 Jun 2017 | 2:39 AM
 

Tulive Developers Ltd. Share Price Live (BSE)
0

BSE Code: 505285 | NSE Symbol:
160.00
-3.00
(-1.84 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    163.00
  • High (Rs.)
    160.00
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    196.45
  • 52W L (Rs.)
    151.65
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    55.75

Tulive Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 160.00 160.00 160.00 160.00 25 1 4,000.00
15-Jun-2017 163.00 163.00 163.00 163.00 50 1 8,150.00
06-Jun-2017 160.00 160.00 160.00 160.00 200 1 32,000.00
30-May-2017 160.00 160.00 160.00 160.00 1,000 1 1,60,000.00
25-May-2017 160.00 160.00 160.00 160.00 50 1 8,000.00
24-May-2017 162.00 162.00 162.00 162.00 100 1 16,200.00
23-May-2017 162.50 162.00 162.50 162.25 200 2 32,450.00
22-May-2017 161.10 161.10 161.10 161.10 740 7 1,19,214.00
17-May-2017 161.00 161.00 161.00 161.00 2,118 4 3,40,998.00
16-May-2017 161.00 161.00 161.00 161.00 1,140 7 1,83,540.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulive Developers Ltd. that will help you decide whether to buy, sell or hold Tulive Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulive Developers Ltd.