24 Mar 2017 | 8:31 PM
 

Tulive Developers Ltd. Share Price Live (BSE)
0

BSE Code: 505285 | NSE Symbol:
157.00
-1.00
(-0.63 %)
31 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    157.00
  • Prev. close (Rs.)
    158.00
  • High (Rs.)
    157.00
  • Low (Rs.)
    157.00
  • 52W H (Rs.)
    196.45
  • 52W L (Rs.)
    151.65
  • Volume (Rs.)
    555
  • MCap (Rs in Cr.)
    54.70

Tulive Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jan-2017 157.00 157.00 157.00 157.00 555 5 87,135.00
05-Jan-2017 158.00 158.00 158.00 158.00 25 1 3,950.00
04-Jan-2017 160.00 160.00 160.00 160.00 135 4 21,600.00
03-Jan-2017 162.00 162.00 162.00 162.00 25 1 4,050.00
30-Dec-2016 163.00 163.00 163.00 163.00 100 1 16,300.00
27-Dec-2016 164.20 164.20 164.20 164.20 25 1 4,105.00
23-Dec-2016 161.00 161.00 161.00 161.00 60 3 9,660.00
15-Dec-2016 161.00 161.00 161.00 161.00 100 1 16,100.00
29-Nov-2016 160.00 160.00 160.00 160.00 100 1 16,000.00
11-Nov-2016 157.00 157.00 157.00 157.00 5 1 785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulive Developers Ltd. that will help you decide whether to buy, sell or hold Tulive Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulive Developers Ltd.