Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:01 AM
 

Tulive Developers Ltd. Share Price Live (BSE)
0

BSE Code: 505285 | NSE Symbol:
160.00
3.00
(1.92 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    157.00
  • High (Rs.)
    160.00
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    196.45
  • 52W L (Rs.)
    151.65
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    55.75

Tulive Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 160.00 160.00 160.00 160.00 100 1 16,000.00
11-Nov-2016 157.00 157.00 157.00 157.00 5 1 785.00
29-Sep-2016 154.65 154.65 154.65 154.65 100 1 15,465.00
22-Sep-2016 151.65 151.65 151.65 151.65 10 1 1,516.00
21-Sep-2016 154.70 154.70 154.70 154.70 10 1 1,547.00
20-Sep-2016 157.85 157.85 157.85 157.85 375 3 59,193.00
12-Sep-2016 161.05 161.05 161.05 161.05 11,923 3 19,20,199.00
09-Sep-2016 164.30 164.30 164.30 164.30 15,536 3 25,52,564.00
08-Sep-2016 167.65 167.65 167.65 167.65 200 1 33,530.00
07-Sep-2016 171.05 171.05 171.05 171.05 8,850 1 15,13,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulive Developers Ltd. that will help you decide whether to buy, sell or hold Tulive Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulive Developers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.