18 Nov 2017 | 2:14 PM
 

Tulive Developers Ltd. Share Price Live (BSE)
0

BSE Code: 505285 | NSE Symbol:
166.40
0.00
(0.00 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    166.40
  • Prev. close (Rs.)
    166.40
  • High (Rs.)
    166.40
  • Low (Rs.)
    166.40
  • 52W H (Rs.)
    169.75
  • 52W L (Rs.)
    157.00
  • Volume
    175
  • MCap (Rs in Cr.)
    57.98

Tulive Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 166.40 166.40 166.40 166.40 175 1 29,120.00
07-Sep-2017 169.75 166.40 169.75 166.40 78 5 12,989.00
08-Aug-2017 169.75 169.75 169.75 169.75 50 1 8,487.00
06-Jul-2017 166.45 166.45 166.45 166.45 54 2 8,988.00
03-Jul-2017 166.45 166.45 166.45 166.45 50 1 8,322.00
30-Jun-2017 163.20 163.20 163.20 163.20 100 2 16,320.00
27-Jun-2017 166.45 160.00 166.45 160.00 50 2 8,045.00
23-Jun-2017 163.20 158.00 158.00 163.20 200 5 32,588.00
16-Jun-2017 160.00 160.00 160.00 160.00 25 1 4,000.00
15-Jun-2017 163.00 163.00 163.00 163.00 50 1 8,150.00
Go to Page