19 Nov 2017 | 12:08 AM
 

Tulsi Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 532948 | NSE Symbol: TULSI
3.00
-0.19
(-5.95 %)
17 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    3.00
  • Prev. close (Rs.)
    3.19
  • High (Rs.)
    3.00
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    5.80
  • 52W L (Rs.)
    2.40
  • Volume
    1
  • MCap (Rs in Cr.)
    8.25

Tulsi Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 3.00 3.00 3.00 3.00 1 1 3.00
16-Nov-2017 3.20 3.15 3.20 3.19 8,674 13 27,653.00
15-Nov-2017 3.20 2.61 3.20 3.19 2,661 6 7,530.00
14-Nov-2017 3.31 2.90 2.90 3.10 2,050 5 6,165.00
13-Nov-2017 2.78 2.78 2.78 2.78 274 3 761.00
10-Nov-2017 3.25 3.03 3.25 3.03 1,930 7 6,167.00
09-Nov-2017 3.01 2.90 2.90 3.01 1,430 7 4,242.00
08-Nov-2017 3.00 2.70 2.70 2.90 7,876 14 22,468.00
07-Nov-2017 3.30 3.20 3.30 3.20 6,520 11 21,364.00
06-Nov-2017 3.29 2.55 2.55 3.29 710 3 2,159.00
Go to Page