24 Apr 2018 | 6:45 PM
 

Tulsi Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 532948 | NSE Symbol: TULSI
1.63
-0.05
(-2.97 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.63
  • Prev. close (Rs.)
    1.68
  • High (Rs.)
    1.63
  • Low (Rs.)
    1.63
  • 52W H (Rs.)
    4.88
  • 52W L (Rs.)
    1.65
  • Volume
    430
  • MCap (Rs in Cr.)
    4.49

Tulsi Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 1.68 1.65 1.68 1.68 6,110 6 10,261.00
20-Apr-2018 1.72 1.70 1.70 1.72 331 3 562.00
19-Apr-2018 1.84 1.73 1.83 1.74 7,950 15 13,890.00
18-Apr-2018 1.98 1.82 1.98 1.82 120 3 226.00
17-Apr-2018 2.08 1.90 2.07 1.91 11,765 16 24,142.00
16-Apr-2018 2.00 1.90 1.90 1.99 2,510 11 4,939.00
13-Apr-2018 2.00 1.83 1.95 2.00 2,260 7 4,379.00
12-Apr-2018 1.98 1.85 1.93 1.92 12,002 8 23,062.00
11-Apr-2018 2.04 1.90 2.00 1.94 8,209 19 15,654.00
10-Apr-2018 2.00 1.82 2.00 2.00 2,740 7 5,368.00
Go to Page