21 Jul 2017 | 4:37 AM
 

Tulsi Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 532948 | NSE Symbol: TULSI
3.75
-0.07
(-1.83 %)
20 Jul 2017 | 03:50 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.82
  • High (Rs.)
    3.90
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    6.59
  • 52W L (Rs.)
    3.48
  • Volume (Rs.)
    398
  • MCap (Rs in Cr.)
    10.32

Tulsi Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 3.90 3.75 3.75 3.75 398 3 1,515.00
19-Jul-2017 4.10 3.82 3.90 3.82 5,255 20 20,645.00
18-Jul-2017 4.15 3.76 3.76 4.01 1,212 9 4,609.00
14-Jul-2017 4.39 3.85 3.95 3.90 7,952 26 31,587.00
13-Jul-2017 4.00 3.81 4.00 3.82 650 5 2,487.00
11-Jul-2017 4.15 3.85 4.10 3.86 1,198 12 4,879.00
07-Jul-2017 4.00 3.83 4.00 3.98 4,380 12 17,017.00
06-Jul-2017 4.10 3.82 3.95 4.00 3,085 17 12,372.00
05-Jul-2017 4.30 3.80 3.81 4.04 13,216 22 51,610.00
04-Jul-2017 3.95 3.72 3.95 3.72 1,359 4 5,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulsi Extrusions Ltd. that will help you decide whether to buy, sell or hold Tulsi Extrusions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulsi Extrusions Ltd.