Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:30 PM
 

Tulsi Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 532948 | NSE Symbol: TULSI
3.97
-0.03
(-0.75 %)
05 Dec 2016 | 01:39 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.60
  • Low (Rs.)
    3.90
  • 52W H (Rs.)
    7.54
  • 52W L (Rs.)
    1.85
  • Volume (Rs.)
    3320
  • MCap (Rs in Cr.)
    10.92

Tulsi Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.38 3.96 3.96 4.00 3,513 11 14,168.00
01-Dec-2016 4.30 3.95 4.05 3.96 7,663 24 30,902.00
30-Nov-2016 4.20 3.98 4.05 4.00 2,529 11 10,336.00
29-Nov-2016 4.51 4.00 4.51 4.03 11,914 20 48,755.00
28-Nov-2016 4.36 4.03 4.03 4.30 374 10 1,588.00
25-Nov-2016 4.50 3.96 3.96 4.21 1,793 9 7,831.00
24-Nov-2016 4.00 4.00 4.00 4.00 1,100 2 4,400.00
23-Nov-2016 4.20 3.90 3.90 3.98 4,150 16 16,927.00
22-Nov-2016 4.20 3.75 3.75 4.00 1,510 9 5,806.00
21-Nov-2016 4.00 3.75 4.00 3.87 7,923 17 30,596.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulsi Extrusions Ltd. that will help you decide whether to buy, sell or hold Tulsi Extrusions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulsi Extrusions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.