24 Jun 2017 | 12:35 PM
 

Tulsyan NEC Ltd. Share Price Live (BSE)
0

BSE Code: 513629 | NSE Symbol: TULSYAN
12.70
-0.60
(-4.51 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.70
  • Prev. close (Rs.)
    13.30
  • High (Rs.)
    12.70
  • Low (Rs.)
    12.65
  • 52W H (Rs.)
    28.85
  • 52W L (Rs.)
    12.65
  • Volume (Rs.)
    1108
  • MCap (Rs in Cr.)
    18.37

Tulsyan NEC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 12.70 12.65 12.70 12.70 1,108 4 14,026.00
05-Jun-2017 13.30 13.30 13.30 13.30 500 1 6,650.00
29-May-2017 15.30 14.00 14.05 14.00 751 5 10,525.00
22-May-2017 14.75 14.70 14.75 14.70 500 3 7,360.00
15-May-2017 15.45 14.05 14.05 15.45 1,850 9 27,730.00
24-Apr-2017 15.35 14.75 14.75 14.75 1,160 6 17,141.00
17-Apr-2017 15.50 15.50 15.50 15.50 25 2 387.00
23-Jan-2017 15.50 15.50 15.50 15.50 100 1 1,550.00
28-Nov-2016 15.50 15.50 15.50 15.50 168 1 2,604.00
24-Nov-2016 15.50 15.50 15.50 15.50 600 3 9,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tulsyan NEC Ltd. that will help you decide whether to buy, sell or hold Tulsyan NEC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tulsyan NEC Ltd.