18 Oct 2017 | 2:45 PM
 

Tulsyan NEC Ltd. Share Price Live (BSE)
0

BSE Code: 513629 | NSE Symbol: TULSYAN
12.70
-0.60
(-4.51 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.70
  • Prev. close (Rs.)
    13.30
  • High (Rs.)
    12.70
  • Low (Rs.)
    12.65
  • 52W H (Rs.)
    22.30
  • 52W L (Rs.)
    12.65
  • Volume
    1108
  • MCap (Rs in Cr.)
    19.05

Tulsyan NEC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 12.70 12.65 12.70 12.70 1,108 4 14,026.00
05-Jun-2017 13.30 13.30 13.30 13.30 500 1 6,650.00
29-May-2017 15.30 14.00 14.05 14.00 751 5 10,525.00
22-May-2017 14.75 14.70 14.75 14.70 500 3 7,360.00
15-May-2017 15.45 14.05 14.05 15.45 1,850 9 27,730.00
24-Apr-2017 15.35 14.75 14.75 14.75 1,160 6 17,141.00
17-Apr-2017 15.50 15.50 15.50 15.50 25 2 387.00
23-Jan-2017 15.50 15.50 15.50 15.50 100 1 1,550.00
28-Nov-2016 15.50 15.50 15.50 15.50 168 1 2,604.00
24-Nov-2016 15.50 15.50 15.50 15.50 600 3 9,300.00
Go to Page