24 Feb 2018 | 3:16 PM
 

Tuticorin Alkali Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 506808 | NSE Symbol: TUTICORALK
11.48
-0.38
(-3.20 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.86
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.30
  • 52W H (Rs.)
    18.11
  • 52W L (Rs.)
    8.25
  • Volume
    52
  • MCap (Rs in Cr.)
    16.99

Tuticorin Alkali Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 11.50 11.30 11.50 11.48 52 4 588.00
22-Feb-2018 11.86 11.86 11.86 11.86 50 1 593.00
21-Feb-2018 13.00 12.45 12.50 12.45 4,037 21 50,414.00
20-Feb-2018 13.85 12.54 12.54 13.10 3,815 6 47,884.00
16-Feb-2018 14.58 13.20 14.00 13.20 11,075 28 1,58,326.00
15-Feb-2018 13.91 12.60 13.91 13.89 7,154 20 99,323.00
14-Feb-2018 13.35 13.25 13.35 13.25 3,045 9 40,423.00
12-Feb-2018 13.10 12.06 12.06 13.10 1,145 5 14,687.00
09-Feb-2018 12.48 12.47 12.48 12.48 3,633 7 45,335.00
08-Feb-2018 11.89 11.34 11.89 11.89 10,345 15 1,21,433.00
Go to Page