24 Mar 2017 | 12:22 AM
 

Tuticorin Alkali Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 506808 | NSE Symbol: TUTICORALK
12.30
0.30
(2.50 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.50
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    18.56
  • 52W L (Rs.)
    5.05
  • Volume (Rs.)
    2100
  • MCap (Rs in Cr.)
    18.20

Tuticorin Alkali Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 12.50 11.75 12.50 12.30 2,100 11 25,282.00
22-Mar-2017 12.15 11.80 11.80 12.00 12,163 5 1,47,648.00
21-Mar-2017 12.50 12.40 12.40 12.40 12,684 23 1,57,366.00
20-Mar-2017 13.10 12.46 13.10 13.05 600 3 7,803.00
17-Mar-2017 13.10 12.80 13.10 13.10 5,899 13 77,046.00
16-Mar-2017 13.17 13.07 13.07 13.10 3,701 10 48,589.00
15-Mar-2017 13.75 12.70 12.70 13.75 3,114 14 39,674.00
14-Mar-2017 13.20 12.30 12.30 13.20 1,350 7 17,249.00
10-Mar-2017 13.50 12.92 13.25 12.92 2,770 13 36,327.00
09-Mar-2017 13.60 12.32 12.96 13.60 2,918 12 36,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tuticorin Alkali Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Tuticorin Alkali Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tuticorin Alkali Chemicals & Fertilizers Ltd.