Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:49 AM
 

Tuticorin Alkali Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 506808 | NSE Symbol: TUTICORALK
11.99
0.29
(2.48 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    11.65
  • Prev. close (Rs.)
    11.70
  • High (Rs.)
    12.26
  • Low (Rs.)
    11.12
  • 52W H (Rs.)
    13.03
  • 52W L (Rs.)
    5.05
  • Volume (Rs.)
    2150
  • MCap (Rs in Cr.)
    17.75

Tuticorin Alkali Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.26 11.12 11.65 11.99 2,150 11 24,448.00
01-Dec-2016 11.76 10.65 11.25 11.70 1,475 9 16,485.00
30-Nov-2016 11.25 10.25 11.25 11.20 1,200 4 12,995.00
29-Nov-2016 11.65 10.75 11.50 10.75 1,216 7 13,960.00
28-Nov-2016 11.13 10.10 10.50 11.13 1,691 6 17,500.00
25-Nov-2016 10.60 10.60 10.60 10.60 250 2 2,650.00
24-Nov-2016 10.11 9.15 9.15 10.11 3,742 11 35,331.00
23-Nov-2016 10.00 9.18 9.30 9.63 3,167 13 29,159.00
22-Nov-2016 9.61 9.61 9.61 9.61 7,749 19 74,467.00
21-Nov-2016 10.11 10.11 10.11 10.11 5,840 6 59,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tuticorin Alkali Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Tuticorin Alkali Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tuticorin Alkali Chemicals & Fertilizers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.