19 Aug 2017 | 11:09 PM
 

Tuticorin Alkali Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 506808 | NSE Symbol: TUTICORALK
10.55
-0.30
(-2.76 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.60
  • Prev. close (Rs.)
    10.85
  • High (Rs.)
    11.00
  • Low (Rs.)
    10.55
  • 52W H (Rs.)
    18.56
  • 52W L (Rs.)
    7.08
  • Volume (Rs.)
    2050
  • MCap (Rs in Cr.)
    15.61

Tuticorin Alkali Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 11.00 10.55 10.60 10.55 2,050 7 21,952.00
17-Aug-2017 10.85 10.50 10.50 10.85 605 4 6,488.00
16-Aug-2017 10.85 10.83 10.85 10.83 3,150 10 34,154.00
14-Aug-2017 11.40 10.70 10.94 11.40 2,350 4 25,650.00
11-Aug-2017 11.80 10.84 11.00 10.93 2,228 9 24,423.00
10-Aug-2017 11.90 11.38 11.38 11.38 2,000 7 22,760.00
09-Aug-2017 11.97 10.83 10.83 11.97 3,146 12 35,256.00
08-Aug-2017 11.40 11.40 11.40 11.40 1,694 10 19,311.00
07-Aug-2017 12.00 11.40 11.40 12.00 3,535 14 40,855.00
04-Aug-2017 12.80 11.93 12.00 11.93 856 11 10,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tuticorin Alkali Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Tuticorin Alkali Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tuticorin Alkali Chemicals & Fertilizers Ltd.