20 Sep 2017 | 10:22 PM
 

TV Today Network Ltd. Share Price Live (BSE)
0

BSE Code: 532515 | NSE Symbol: TVTODAY
337.45
8.75
(2.67 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    331.00
  • Prev. close (Rs.)
    328.70
  • High (Rs.)
    345.95
  • Low (Rs.)
    328.05
  • 52W H (Rs.)
    359.85
  • 52W L (Rs.)
    211.00
  • Volume (Rs.)
    76937
  • MCap (Rs in Cr.)
    2,013.03

TV Today Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 352.75 320.65 321.80 328.70 2,50,563 3,853 8,54,04,280.00
18-Sep-2017 330.00 285.45 290.00 325.40 1,33,248 4,218 4,18,19,213.00
15-Sep-2017 288.15 276.50 280.85 285.00 1,28,708 904 3,60,62,865.00
14-Sep-2017 283.10 262.50 263.15 280.85 47,032 1,346 1,30,75,552.00
13-Sep-2017 268.95 260.05 262.60 264.10 4,409 214 11,62,272.00
12-Sep-2017 273.30 262.50 273.30 263.95 7,396 256 19,71,058.00
11-Sep-2017 274.00 268.55 274.00 269.55 8,373 270 22,59,544.00
08-Sep-2017 275.60 268.80 271.50 270.40 14,388 401 39,09,260.00
07-Sep-2017 275.85 267.00 272.00 271.00 24,183 600 65,80,962.00
06-Sep-2017 268.00 261.55 262.30 266.30 13,672 314 36,41,824.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TV Today Network Ltd. that will help you decide whether to buy, sell or hold TV Today Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TV Today Network Ltd.