Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:44 PM
 

TV Today Network Ltd. Share Price Live (BSE)
0

BSE Code: 532515 | NSE Symbol: TVTODAY
280.20
-7.25
(-2.52 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    287.45
  • Prev. close (Rs.)
    287.45
  • High (Rs.)
    290.75
  • Low (Rs.)
    279.30
  • 52W H (Rs.)
    359.85
  • 52W L (Rs.)
    260.00
  • Volume (Rs.)
    9190
  • MCap (Rs in Cr.)
    1,671.51

TV Today Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 290.75 279.30 287.45 280.20 9,190 258 25,95,853.00
08-Dec-2016 293.00 285.00 291.00 287.45 4,423 105 12,77,428.00
07-Dec-2016 293.00 286.65 293.00 290.10 8,326 123 24,12,191.00
06-Dec-2016 296.75 285.50 295.50 288.90 9,490 444 27,50,810.00
05-Dec-2016 310.50 287.70 310.50 292.60 24,264 840 71,47,925.00
02-Dec-2016 318.70 311.00 315.00 313.85 10,355 328 32,53,223.00
01-Dec-2016 319.00 314.00 316.00 318.15 2,471 47 7,80,846.00
30-Nov-2016 318.40 311.00 311.00 314.85 1,871 212 5,89,744.00
29-Nov-2016 317.20 308.90 312.00 309.90 6,209 303 19,49,080.00
28-Nov-2016 315.00 304.85 315.00 310.85 4,752 175 14,66,305.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TV Today Network Ltd. that will help you decide whether to buy, sell or hold TV Today Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TV Today Network Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.