30 May 2017 | 7:47 PM
 

TV Today Network Ltd. Share Price Live (BSE)
0

BSE Code: 532515 | NSE Symbol: TVTODAY
263.11
0.30
(0.12 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    257.55
  • Prev. close (Rs.)
    262.80
  • High (Rs.)
    269.86
  • Low (Rs.)
    255.10
  • 52W H (Rs.)
    359.85
  • 52W L (Rs.)
    249.00
  • Volume (Rs.)
    17263
  • MCap (Rs in Cr.)
    1,569.50

TV Today Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 274.95 260.00 263.95 262.80 91,180 3,140 2,44,51,663.00
26-May-2017 256.85 252.00 252.50 253.30 18,635 582 47,25,961.00
25-May-2017 256.25 252.50 252.50 254.35 9,120 577 23,20,310.00
24-May-2017 258.00 250.25 258.00 251.80 33,472 1,287 84,65,991.00
23-May-2017 256.50 249.00 254.50 254.55 8,285 341 20,99,020.00
22-May-2017 261.85 252.20 261.85 253.25 10,932 446 27,97,377.00
19-May-2017 267.10 255.00 261.05 258.60 20,443 576 53,61,001.00
18-May-2017 268.10 260.20 260.20 265.85 14,983 443 39,80,423.00
17-May-2017 270.05 263.00 263.00 266.95 13,540 401 36,35,147.00
16-May-2017 271.60 267.50 267.50 268.85 10,098 356 27,22,012.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TV Today Network Ltd. that will help you decide whether to buy, sell or hold TV Today Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TV Today Network Ltd.