20 Feb 2017 | 4:56 AM
 

TV18 Broadcast Ltd. Share Price Live (BSE)
0

BSE Code: 532800 | NSE Symbol: TV18BRDCST
39.05
0.05
(0.13 %)
17 Feb 2017 | 03:50 PM
Change company
  • Open (Rs)
    39.21
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    39.65
  • Low (Rs.)
    38.75
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    32.60
  • Volume (Rs.)
    429645
  • MCap (Rs in Cr.)
    6,694.58

TV18 Broadcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 39.65 38.75 39.20 39.05 4,29,645 1,074 1,68,24,571.00
16-Feb-2017 39.45 38.30 39.10 39.00 6,25,919 1,159 2,43,03,982.00
15-Feb-2017 41.30 38.80 41.00 39.10 5,87,613 1,746 2,33,42,891.00
14-Feb-2017 41.60 40.70 41.30 40.85 4,43,549 1,001 1,82,09,106.00
13-Feb-2017 42.10 40.45 42.00 41.15 8,09,468 1,875 3,33,78,394.00
10-Feb-2017 41.95 40.55 41.05 41.40 15,79,961 3,625 6,51,88,154.00
09-Feb-2017 40.85 38.30 39.80 40.35 9,77,997 2,158 3,88,80,921.00
08-Feb-2017 39.85 39.00 39.85 39.40 5,44,423 885 2,14,79,760.00
07-Feb-2017 40.25 38.90 39.70 39.40 9,04,961 1,637 3,58,71,988.00
06-Feb-2017 40.90 39.10 40.00 39.50 21,87,275 5,203 8,72,78,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TV18 Broadcast Ltd. that will help you decide whether to buy, sell or hold TV18 Broadcast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TV18 Broadcast Ltd.