20 Sep 2017 | 2:12 AM
 

TV18 Broadcast Ltd. Share Price Live (BSE)
0

BSE Code: 532800 | NSE Symbol: TV18BRDCST
43.90
0.15
(0.35 %)
19 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    43.80
  • Prev. close (Rs.)
    43.75
  • High (Rs.)
    44.40
  • Low (Rs.)
    43.10
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    33.15
  • Volume (Rs.)
    816600
  • MCap (Rs in Cr.)
    7,526.05

TV18 Broadcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 44.40 43.10 43.80 43.90 8,16,600 1,173 3,57,81,191.00
18-Sep-2017 44.10 42.60 43.40 43.75 8,00,405 1,245 3,47,76,948.00
15-Sep-2017 43.10 42.20 43.00 42.40 12,48,470 821 5,28,75,194.00
14-Sep-2017 43.60 42.35 42.90 43.00 6,65,806 1,153 2,86,16,071.00
13-Sep-2017 43.95 41.75 41.75 42.85 17,01,304 3,058 7,36,78,423.00
12-Sep-2017 42.10 41.20 41.90 41.75 5,17,781 736 2,15,33,898.00
11-Sep-2017 42.30 41.35 41.95 41.65 4,50,521 771 1,88,11,757.00
08-Sep-2017 42.20 41.00 41.10 41.55 5,79,774 990 2,40,44,372.00
07-Sep-2017 42.90 41.45 42.80 41.75 7,09,893 1,325 3,00,13,385.00
06-Sep-2017 42.75 40.35 40.90 42.05 10,41,384 1,886 4,34,85,015.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TV18 Broadcast Ltd. that will help you decide whether to buy, sell or hold TV18 Broadcast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TV18 Broadcast Ltd.