25 May 2017 | 6:08 PM
 

TV18 Broadcast Ltd. Share Price Live (BSE)
0

BSE Code: 532800 | NSE Symbol: TV18BRDCST
35.65
2.30
(6.90 %)
25 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    33.90
  • Prev. close (Rs.)
    33.35
  • High (Rs.)
    35.90
  • Low (Rs.)
    33.75
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    33.15
  • Volume (Rs.)
    1002880
  • MCap (Rs in Cr.)
    6,111.70

TV18 Broadcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 36.45 33.15 36.00 33.35 20,25,281 4,064 6,96,32,534.00
23-May-2017 38.35 35.50 38.30 36.10 11,80,825 2,673 4,32,28,169.00
22-May-2017 40.05 38.00 39.55 38.20 5,53,053 1,009 2,15,02,598.00
19-May-2017 40.70 39.15 40.60 39.55 3,34,755 1,178 1,32,92,030.00
18-May-2017 41.50 40.25 40.80 40.30 2,63,186 593 1,07,06,281.00
17-May-2017 41.85 41.00 41.65 41.10 3,08,563 667 1,27,31,353.00
16-May-2017 42.35 41.25 42.35 41.65 2,88,489 767 1,20,43,576.00
15-May-2017 42.25 41.55 41.70 41.80 2,68,118 804 1,12,29,944.00
12-May-2017 42.50 41.10 42.50 41.30 2,97,279 869 1,23,54,220.00
11-May-2017 42.55 41.40 41.50 42.25 9,37,991 2,137 3,94,23,594.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TV18 Broadcast Ltd. that will help you decide whether to buy, sell or hold TV18 Broadcast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TV18 Broadcast Ltd.