20 Jun 2018 | 2:29 AM
 

TVS Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532513 | NSE Symbol: TVSELECT
371.35
-4.84
(-1.28 %)
19 Jun 2018 | 03:44 PM
Change company
  • Open (Rs)
    370.10
  • Prev. close (Rs.)
    376.20
  • High (Rs.)
    383.00
  • Low (Rs.)
    365.55
  • 52W H (Rs.)
    557.00
  • 52W L (Rs.)
    168.50
  • Volume
    3794
  • MCap (Rs in Cr.)
    691.20

TVS Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 383.00 365.55 370.10 371.35 3,794 114 14,13,435.00
18-Jun-2018 386.00 370.05 385.00 376.20 2,363 114 8,97,083.00
15-Jun-2018 384.35 372.05 384.35 373.85 1,821 92 6,85,590.00
14-Jun-2018 389.70 365.25 380.10 377.95 4,866 179 18,20,793.00
13-Jun-2018 392.00 371.10 383.10 382.95 4,006 129 15,35,534.00
12-Jun-2018 388.90 379.10 383.60 386.05 1,566 92 6,02,981.00
11-Jun-2018 399.00 378.95 399.00 385.20 4,216 190 16,29,107.00
08-Jun-2018 399.95 373.35 399.95 386.40 5,489 179 21,09,579.00
07-Jun-2018 401.00 385.25 388.00 390.85 6,788 233 26,64,336.00
06-Jun-2018 391.00 356.15 357.25 383.60 7,219 339 26,83,549.00
Go to Page