17 Jan 2018 | 7:26 PM
 

TVS Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532513 | NSE Symbol: TVSELECT
425.00
3.50
(0.84 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    417.10
  • Prev. close (Rs.)
    421.50
  • High (Rs.)
    428.00
  • Low (Rs.)
    401.10
  • 52W H (Rs.)
    544.60
  • 52W L (Rs.)
    165.55
  • Volume
    10323
  • MCap (Rs in Cr.)
    791.06

TVS Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 442.95 420.95 442.95 421.50 8,255 217 35,33,089.00
15-Jan-2018 450.00 430.00 430.00 443.10 13,326 312 58,29,613.00
12-Jan-2018 434.95 420.00 430.00 430.05 8,850 238 37,92,485.00
11-Jan-2018 454.20 417.00 448.00 429.40 9,555 237 40,81,168.00
10-Jan-2018 463.00 435.00 454.00 438.90 21,847 553 97,94,420.00
09-Jan-2018 441.40 425.00 438.90 441.40 28,380 533 1,24,24,808.00
08-Jan-2018 420.40 395.10 403.85 420.40 23,651 332 97,53,667.00
05-Jan-2018 405.00 395.00 405.00 400.40 7,787 157 31,08,576.00
04-Jan-2018 405.00 395.00 404.95 400.25 6,449 182 25,76,402.00
03-Jan-2018 401.00 385.00 399.80 397.40 6,737 168 26,79,282.00
Go to Page