21 Feb 2017 | 3:02 AM
 

TVS Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532513 | NSE Symbol: TVSELECT
180.00
0.90
(0.51 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    179.60
  • Prev. close (Rs.)
    179.10
  • High (Rs.)
    183.25
  • Low (Rs.)
    177.50
  • 52W H (Rs.)
    231.90
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    30513
  • MCap (Rs in Cr.)
    335.04

TVS Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 183.25 177.50 179.60 180.00 30,513 1,555 55,04,149.00
17-Feb-2017 182.50 178.25 181.75 179.10 36,342 1,066 65,53,575.00
16-Feb-2017 183.95 175.40 179.00 178.00 61,701 1,185 1,09,81,584.00
15-Feb-2017 190.95 182.00 189.00 182.35 39,939 954 73,47,196.00
14-Feb-2017 194.70 187.95 189.50 188.60 43,227 1,089 82,34,861.00
13-Feb-2017 197.90 183.25 185.00 187.10 93,528 2,131 1,75,98,804.00
10-Feb-2017 209.80 199.70 202.90 202.25 64,751 1,773 1,32,56,405.00
09-Feb-2017 204.60 198.90 199.00 200.80 29,356 805 59,16,767.00
08-Feb-2017 206.75 198.00 198.00 200.90 32,075 972 65,04,436.00
07-Feb-2017 208.00 199.00 203.00 200.65 26,343 824 53,46,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TVS Electronics Ltd. that will help you decide whether to buy, sell or hold TVS Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TVS Electronics Ltd.