26 Jul 2017 | 11:06 PM
 

TVS Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532513 | NSE Symbol: TVSELECT
198.05
-5.35
(-2.63 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    203.00
  • Prev. close (Rs.)
    203.40
  • High (Rs.)
    208.90
  • Low (Rs.)
    197.60
  • 52W H (Rs.)
    231.90
  • 52W L (Rs.)
    87.65
  • Volume (Rs.)
    36504
  • MCap (Rs in Cr.)
    368.64

TVS Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 210.80 201.75 205.10 203.40 53,169 1,321 1,09,78,338.00
21-Jul-2017 197.65 193.05 197.40 194.55 10,908 198 21,24,619.00
20-Jul-2017 201.00 194.40 197.45 196.45 44,031 756 86,82,793.00
19-Jul-2017 198.30 194.30 194.50 195.00 9,376 245 18,42,923.00
18-Jul-2017 197.70 192.25 194.35 193.30 17,189 302 33,40,715.00
14-Jul-2017 200.60 193.90 199.30 195.30 10,986 297 21,54,540.00
13-Jul-2017 202.50 194.00 196.50 199.25 48,223 1,225 96,06,335.00
11-Jul-2017 198.70 193.00 195.55 193.70 18,434 566 36,08,558.00
07-Jul-2017 200.95 193.80 195.50 194.85 14,021 370 27,70,406.00
06-Jul-2017 203.40 195.50 199.00 196.60 26,750 626 53,40,817.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TVS Electronics Ltd. that will help you decide whether to buy, sell or hold TVS Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TVS Electronics Ltd.