Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:27 PM
 

TVS Srichakra Ltd. Share Price Live (BSE)
0

BSE Code: 509243 | NSE Symbol: TVSSRICHAK
3,350.00
-49.05
(-1.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3,385.00
  • Prev. close (Rs.)
    3,399.05
  • High (Rs.)
    3,400.00
  • Low (Rs.)
    3,330.00
  • 52W H (Rs.)
    4,247.00
  • 52W L (Rs.)
    1,945.10
  • Volume (Rs.)
    3086
  • MCap (Rs in Cr.)
    2,565.10

TVS Srichakra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3,400.00 3,330.00 3,385.00 3,351.70 3,086 639 1,03,40,230.00
01-Dec-2016 3,540.00 3,386.15 3,527.75 3,399.05 2,296 618 78,92,525.00
30-Nov-2016 3,550.00 3,437.35 3,443.75 3,493.45 2,525 647 88,51,536.00
29-Nov-2016 3,454.80 3,260.00 3,415.15 3,438.10 945 271 32,30,931.00
28-Nov-2016 3,480.05 3,340.00 3,395.00 3,393.85 2,642 589 90,25,993.00
25-Nov-2016 3,443.60 3,250.00 3,256.80 3,395.90 3,201 659 1,07,79,246.00
24-Nov-2016 3,250.00 3,198.05 3,208.80 3,236.90 899 239 28,96,648.00
23-Nov-2016 3,274.75 3,107.30 3,125.00 3,240.60 2,596 521 82,96,177.00
22-Nov-2016 3,185.15 3,095.00 3,111.25 3,121.95 1,591 327 49,54,491.00
21-Nov-2016 3,319.40 3,000.00 3,280.00 3,107.45 3,835 740 1,19,67,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TVS Srichakra Ltd. that will help you decide whether to buy, sell or hold TVS Srichakra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TVS Srichakra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.