20 Sep 2017 | 9:07 PM
 

TVS Srichakra Ltd. Share Price Live (BSE)
0

BSE Code: 509243 | NSE Symbol: TVSSRICHAK
3,201.00
76.30
(2.45 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    3,225.00
  • Prev. close (Rs.)
    3,124.70
  • High (Rs.)
    3,252.85
  • Low (Rs.)
    3,186.70
  • 52W H (Rs.)
    4,304.05
  • 52W L (Rs.)
    2,816.50
  • Volume (Rs.)
    2020
  • MCap (Rs in Cr.)
    2,451.01

TVS Srichakra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 3,182.00 3,110.00 3,121.95 3,124.70 4,655 680 1,45,43,436.00
18-Sep-2017 3,171.50 3,063.00 3,120.00 3,093.60 1,530 257 47,56,518.00
15-Sep-2017 3,148.10 3,075.00 3,138.60 3,091.75 990 168 30,72,586.00
14-Sep-2017 3,198.45 3,148.00 3,193.55 3,150.85 827 157 26,19,793.00
13-Sep-2017 3,243.10 3,180.75 3,243.05 3,193.55 1,244 175 39,86,896.00
12-Sep-2017 3,299.95 3,183.00 3,210.00 3,198.00 2,967 422 95,30,829.00
11-Sep-2017 3,241.00 3,174.30 3,235.05 3,210.25 2,621 453 83,91,794.00
08-Sep-2017 3,275.00 3,225.00 3,250.00 3,228.85 444 110 14,41,800.00
07-Sep-2017 3,296.60 3,249.30 3,296.55 3,252.60 361 93 11,79,506.00
06-Sep-2017 3,312.70 3,270.00 3,312.70 3,281.75 231 55 7,59,957.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TVS Srichakra Ltd. that will help you decide whether to buy, sell or hold TVS Srichakra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TVS Srichakra Ltd.