28 May 2017 | 10:05 AM
 

TVS Srichakra Ltd. Share Price Live (BSE)
0

BSE Code: 509243 | NSE Symbol: TVSSRICHAK
3,935.00
33.10
(0.85 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3,900.00
  • Prev. close (Rs.)
    3,901.90
  • High (Rs.)
    3,957.00
  • Low (Rs.)
    3,884.55
  • 52W H (Rs.)
    4,304.05
  • 52W L (Rs.)
    2,228.65
  • Volume (Rs.)
    1233
  • MCap (Rs in Cr.)
    3,013.03

TVS Srichakra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3,957.00 3,884.55 3,900.00 3,947.20 1,233 302 48,49,258.00
25-May-2017 3,990.00 3,622.00 3,820.00 3,901.90 2,140 814 81,36,245.00
24-May-2017 3,944.00 3,800.00 3,932.10 3,844.10 1,284 446 49,71,704.00
23-May-2017 4,022.25 3,886.05 4,000.00 3,905.45 865 268 33,99,178.00
22-May-2017 4,027.50 3,970.00 4,002.20 3,987.25 597 205 23,82,953.00
19-May-2017 4,059.00 3,966.70 4,000.95 3,976.70 1,340 266 53,57,648.00
18-May-2017 4,119.95 4,021.10 4,049.00 4,033.40 1,167 228 47,52,092.00
17-May-2017 4,086.10 3,960.65 4,040.00 4,078.60 1,409 378 57,24,154.00
16-May-2017 4,079.95 3,984.25 4,075.00 3,999.80 867 214 34,87,530.00
15-May-2017 4,100.00 4,030.00 4,045.00 4,046.70 553 206 22,46,388.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TVS Srichakra Ltd. that will help you decide whether to buy, sell or hold TVS Srichakra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TVS Srichakra Ltd.