31 Mar 2017 | 3:24 AM
 

Twentyfirst Century Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 526921 | NSE Symbol: 21STCENMGM
18.50
-0.30
(-1.59 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.55
  • Prev. close (Rs.)
    18.80
  • High (Rs.)
    19.15
  • Low (Rs.)
    18.50
  • 52W H (Rs.)
    28.90
  • 52W L (Rs.)
    15.90
  • Volume (Rs.)
    343
  • MCap (Rs in Cr.)
    19.43

Twentyfirst Century Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 19.15 18.50 18.55 18.50 343 5 6,507.00
29-Mar-2017 19.40 18.80 19.40 18.80 2,803 8 54,160.00
28-Mar-2017 19.35 18.70 19.35 19.05 2,903 14 56,121.00
27-Mar-2017 19.00 18.85 18.85 19.00 6,380 20 1,20,860.00
24-Mar-2017 18.65 17.95 17.95 18.65 5,900 8 1,09,795.00
23-Mar-2017 18.30 17.60 17.60 18.30 6,931 21 1,24,967.00
22-Mar-2017 17.95 17.25 17.60 17.95 1,275 6 22,549.00
21-Mar-2017 17.60 17.60 17.60 17.60 5,887 5 1,03,611.00
20-Mar-2017 17.30 17.30 17.30 17.30 3,102 6 53,664.00
17-Mar-2017 17.00 16.85 17.00 17.00 4,500 9 76,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Twentyfirst Century Management Services Ltd. that will help you decide whether to buy, sell or hold Twentyfirst Century Management Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Twentyfirst Century Management Services Ltd.