24 Jun 2017 | 11:59 PM
 

Twentyfirst Century Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 526921 | NSE Symbol: 21STCENMGM
25.45
-0.50
(-1.92 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.95
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    26.45
  • Low (Rs.)
    25.45
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    15.90
  • Volume (Rs.)
    2378
  • MCap (Rs in Cr.)
    26.73

Twentyfirst Century Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 26.45 25.45 25.95 25.45 2,378 15 61,624.00
21-Jun-2017 26.10 25.95 25.95 25.95 499 6 12,963.00
20-Jun-2017 26.50 26.25 26.25 26.45 1,952 8 51,306.00
19-Jun-2017 26.75 25.75 26.75 26.75 3,002 15 80,251.00
16-Jun-2017 26.25 25.30 25.30 26.25 8,751 20 2,29,308.00
15-Jun-2017 25.75 25.10 25.50 25.75 1,033 8 26,586.00
14-Jun-2017 25.50 25.00 25.00 25.50 4,558 13 1,15,729.00
13-Jun-2017 25.00 24.15 24.15 25.00 1,200 4 29,915.00
12-Jun-2017 25.55 24.55 25.55 24.55 1,439 8 36,652.00
09-Jun-2017 25.05 24.15 24.60 25.05 1,840 5 45,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Twentyfirst Century Management Services Ltd. that will help you decide whether to buy, sell or hold Twentyfirst Century Management Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Twentyfirst Century Management Services Ltd.