22 Oct 2017 | 2:40 PM
 

Twentyfirst Century Management Services Ltd. Share Price Live (BSE)
0

BSE Code: 526921 | NSE Symbol: 21STCENMGM
24.00
-0.30
(-1.23 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    24.30
  • Prev. close (Rs.)
    24.30
  • High (Rs.)
    24.30
  • Low (Rs.)
    23.55
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    16.36
  • Volume
    1100
  • MCap (Rs in Cr.)
    25.20

Twentyfirst Century Management Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 24.00 23.90 23.90 24.00 3,196 8 76,693.00
17-Oct-2017 24.45 23.60 23.60 24.30 4,271 22 1,04,060.00
16-Oct-2017 24.65 23.75 24.65 24.00 3,745 19 90,819.00
13-Oct-2017 24.30 23.45 24.30 24.20 1,530 13 36,526.00
12-Oct-2017 24.25 23.35 24.25 23.85 996 8 23,782.00
11-Oct-2017 24.40 23.80 24.40 23.80 4,375 16 1,06,223.00
09-Oct-2017 24.30 23.45 23.90 23.50 2,500 10 59,624.00
06-Oct-2017 23.90 23.90 23.90 23.90 3,505 11 83,769.00
05-Oct-2017 23.45 23.45 23.45 23.45 2,800 15 65,660.00
04-Oct-2017 23.00 22.55 22.55 23.00 13,220 35 3,03,857.00
Go to Page