26 Sep 2017 | 8:06 PM
 

Twinstar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531917 | NSE Symbol:
1.40
0.06
(4.48 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.40
  • Prev. close (Rs.)
    1.34
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.40
  • 52W H (Rs.)
    2.35
  • 52W L (Rs.)
    0.94
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    3.15

Twinstar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 1.34 1.30 1.34 1.34 48,164 36 64,511.00
22-Sep-2017 1.28 1.28 1.28 1.28 16,438 7 21,040.00
21-Sep-2017 1.22 1.22 1.22 1.22 10,331 5 12,603.00
20-Sep-2017 1.17 1.17 1.17 1.17 1,001 2 1,171.00
19-Sep-2017 1.12 1.12 1.12 1.12 4,000 2 4,480.00
18-Sep-2017 1.07 1.03 1.07 1.07 13,703 14 14,634.00
15-Sep-2017 1.02 0.94 1.02 1.02 16,801 7 16,593.00
14-Sep-2017 0.98 0.98 0.98 0.98 1 1 0.00
13-Sep-2017 0.98 0.94 0.98 0.94 500 3 474.00
12-Sep-2017 1.06 0.98 0.98 0.98 10,700 12 10,854.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Twinstar Industries Ltd. that will help you decide whether to buy, sell or hold Twinstar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Twinstar Industries Ltd.