28 Jul 2017 | 3:43 AM
 

Tyche Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532384 | NSE Symbol:
63.50
1.35
(2.18 %)
27 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.15
  • High (Rs.)
    64.95
  • Low (Rs.)
    62.05
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    13992
  • MCap (Rs in Cr.)
    65.09

Tyche Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 64.95 62.05 63.00 64.25 13,992 63 8,87,499.00
25-Jul-2017 63.00 61.30 61.30 61.70 4,681 42 2,90,393.00
21-Jul-2017 62.50 61.50 62.05 62.05 1,570 19 97,381.00
20-Jul-2017 63.55 61.25 61.25 63.20 3,279 43 2,05,871.00
19-Jul-2017 64.35 58.40 64.35 61.80 9,357 97 5,73,588.00
18-Jul-2017 65.00 61.50 64.85 62.50 2,831 25 1,81,181.00
14-Jul-2017 63.55 62.00 62.20 62.50 4,039 39 2,52,604.00
13-Jul-2017 62.85 61.15 62.15 62.35 4,165 38 2,58,383.00
11-Jul-2017 66.55 64.10 65.05 64.35 5,725 45 3,72,106.00
07-Jul-2017 68.60 64.30 68.60 66.10 19,413 175 12,93,383.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tyche Industries Ltd. that will help you decide whether to buy, sell or hold Tyche Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tyche Industries Ltd.