Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:51 PM
 

Tyche Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532384 | NSE Symbol:
72.00
1.50
(2.13 %)
08 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    71.55
  • Prev. close (Rs.)
    70.50
  • High (Rs.)
    72.91
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    87.60
  • 52W L (Rs.)
    35.25
  • Volume (Rs.)
    7870
  • MCap (Rs in Cr.)
    73.80

Tyche Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 73.50 69.00 71.20 70.50 10,078 119 7,21,427.00
06-Dec-2016 73.20 68.00 68.00 71.40 20,212 184 14,34,726.00
05-Dec-2016 68.80 62.30 66.40 67.40 15,445 96 10,25,413.00
02-Dec-2016 64.25 60.55 62.00 63.20 962 15 60,794.00
01-Dec-2016 65.50 62.00 63.65 62.55 1,860 30 1,18,127.00
30-Nov-2016 65.95 62.10 62.10 64.90 20,505 56 13,15,522.00
29-Nov-2016 66.95 64.05 66.95 64.65 4,865 34 3,16,848.00
28-Nov-2016 65.50 62.75 63.70 63.75 2,242 21 1,43,681.00
25-Nov-2016 63.75 61.15 61.15 63.55 3,060 25 1,92,396.00
24-Nov-2016 63.85 61.50 63.85 61.60 2,951 16 1,83,034.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tyche Industries Ltd. that will help you decide whether to buy, sell or hold Tyche Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tyche Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.