29 Apr 2017 | 10:25 PM
 

Tyche Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532384 | NSE Symbol:
79.00
0.85
(1.09 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.16
  • Prev. close (Rs.)
    78.16
  • High (Rs.)
    79.00
  • Low (Rs.)
    77.30
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    1445
  • MCap (Rs in Cr.)
    80.68

Tyche Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 79.00 77.30 78.15 78.75 1,445 28 1,13,289.00
27-Apr-2017 79.35 77.30 78.00 78.15 3,229 48 2,51,775.00
26-Apr-2017 81.40 78.00 81.40 78.10 7,485 71 5,87,949.00
25-Apr-2017 81.90 78.50 78.60 79.65 8,583 83 6,82,424.00
24-Apr-2017 81.40 75.30 75.30 78.45 18,049 113 14,39,978.00
21-Apr-2017 84.35 79.30 84.30 79.60 7,883 85 6,34,665.00
20-Apr-2017 82.70 78.25 81.00 79.80 25,275 120 20,39,493.00
19-Apr-2017 83.00 79.60 82.10 80.00 9,618 59 7,74,718.00
18-Apr-2017 85.85 81.00 83.80 82.05 15,763 119 13,21,093.00
17-Apr-2017 83.00 79.00 82.00 81.90 10,390 69 8,49,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tyche Industries Ltd. that will help you decide whether to buy, sell or hold Tyche Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tyche Industries Ltd.