20 Jun 2018 | 9:20 PM
 

Tyche Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532384 | NSE Symbol:
82.80
0.75
(0.92 %)
20 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    80.55
  • Prev. close (Rs.)
    82.05
  • High (Rs.)
    83.50
  • Low (Rs.)
    80.55
  • 52W H (Rs.)
    157.00
  • 52W L (Rs.)
    48.00
  • Volume
    280
  • MCap (Rs in Cr.)
    84.87

Tyche Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 84.15 76.50 76.50 82.05 4,991 38 4,12,547.00
18-Jun-2018 83.30 77.80 83.00 83.00 376 13 30,942.00
15-Jun-2018 83.00 81.00 82.00 81.00 782 5 63,497.00
14-Jun-2018 83.30 80.15 80.15 81.55 270 11 22,111.00
13-Jun-2018 85.00 81.50 82.05 82.15 7,131 34 5,93,739.00
12-Jun-2018 83.70 82.05 83.70 82.05 2,285 28 1,88,203.00
11-Jun-2018 84.55 80.50 80.50 83.70 10,713 58 8,78,315.00
08-Jun-2018 80.70 77.00 79.80 80.30 3,135 47 2,48,044.00
07-Jun-2018 79.40 75.00 75.90 76.65 4,150 47 3,19,460.00
06-Jun-2018 76.35 70.10 70.15 75.70 3,333 43 2,49,364.00
Go to Page