17 Jan 2018 | 9:42 PM
 

Tyche Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532384 | NSE Symbol:
140.00
1.35
(0.98 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    138.00
  • Prev. close (Rs.)
    138.65
  • High (Rs.)
    141.81
  • Low (Rs.)
    134.00
  • 52W H (Rs.)
    157.00
  • 52W L (Rs.)
    48.00
  • Volume
    11257
  • MCap (Rs in Cr.)
    143.50

Tyche Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 143.25 133.65 142.55 138.65 14,920 105 21,05,074.00
15-Jan-2018 145.00 141.25 142.00 143.25 22,539 73 32,45,545.00
12-Jan-2018 146.00 141.25 145.75 141.90 11,964 89 17,27,887.00
11-Jan-2018 147.00 139.00 143.95 142.15 14,298 142 20,49,183.00
10-Jan-2018 147.50 139.00 144.85 140.20 9,216 98 13,09,944.00
09-Jan-2018 150.00 144.00 145.55 144.85 11,791 136 17,40,665.00
08-Jan-2018 148.25 142.10 145.55 146.50 20,961 218 30,73,063.00
05-Jan-2018 145.70 137.50 145.00 142.70 15,262 174 21,69,087.00
04-Jan-2018 145.25 138.00 141.70 142.15 18,028 152 25,69,459.00
03-Jan-2018 145.40 135.40 138.70 141.70 32,936 200 47,04,200.00
Go to Page