21 Oct 2017 | 11:20 AM
 

Tyroon Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 526945 | NSE Symbol:
45.65
0.00
(0.00 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    47.90
  • Prev. close (Rs.)
    45.65
  • High (Rs.)
    47.90
  • Low (Rs.)
    47.90
  • 52W H (Rs.)
    65.70
  • 52W L (Rs.)
    40.55
  • Volume
    1
  • MCap (Rs in Cr.)
    15.54

Tyroon Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.00 43.40 46.00 45.65 270 5 11,885.00
17-Oct-2017 45.65 45.00 45.60 45.65 1,042 114 47,561.00
16-Oct-2017 45.65 43.50 45.60 43.50 260 6 11,522.00
13-Oct-2017 43.50 42.00 43.50 43.50 47 4 1,978.00
12-Oct-2017 45.40 41.30 45.40 41.45 491 12 20,352.00
11-Oct-2017 46.00 43.25 46.00 43.25 135 5 5,915.00
05-Oct-2017 46.05 44.50 46.05 44.50 278 11 12,383.00
03-Oct-2017 46.90 43.65 43.65 44.00 59 9 2,595.00
29-Sep-2017 45.65 45.65 45.65 45.65 19 1 867.00
28-Sep-2017 46.25 46.20 46.20 46.25 101 2 4,668.00
Go to Page