29 May 2017 | 9:16 PM
 

Tyroon Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 526945 | NSE Symbol:
58.00
2.40
(4.32 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    55.60
  • High (Rs.)
    58.00
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    45.10
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    19.74

Tyroon Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 55.60 55.60 55.60 55.60 50 1 2,780.00
25-May-2017 56.45 55.50 56.05 56.45 46 5 2,555.00
24-May-2017 59.00 56.05 59.00 56.05 203 3 11,387.00
23-May-2017 59.00 56.05 56.25 59.00 3 3 171.00
22-May-2017 59.00 59.00 59.00 59.00 8 1 472.00
19-May-2017 59.00 57.00 59.00 59.00 252 4 14,488.00
18-May-2017 57.50 56.60 57.50 57.00 705 9 40,260.00
17-May-2017 58.05 57.00 58.05 58.00 303 5 17,294.00
16-May-2017 58.05 57.50 58.05 58.05 718 8 41,585.00
15-May-2017 57.10 57.05 57.05 57.10 199 2 11,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tyroon Tea Company Ltd. that will help you decide whether to buy, sell or hold Tyroon Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tyroon Tea Company Ltd.