Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:35 PM
 

Ucal Fuel Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500464 | NSE Symbol: UCALFUEL
175.85
-0.65
(-0.36 %)
07 Dec 2016 | 02:24 PM
Change company
  • Open (Rs)
    176.90
  • Prev. close (Rs.)
    176.50
  • High (Rs.)
    178.95
  • Low (Rs.)
    174.20
  • 52W H (Rs.)
    235.80
  • 52W L (Rs.)
    87.20
  • Volume (Rs.)
    23249
  • MCap (Rs in Cr.)
    388.88

Ucal Fuel Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 181.60 175.00 181.00 176.50 32,358 464 57,55,069.00
05-Dec-2016 180.60 174.60 176.65 179.80 34,164 760 60,70,001.00
02-Dec-2016 180.00 172.35 176.75 174.40 52,049 1,291 91,94,994.00
01-Dec-2016 185.15 174.00 185.15 175.00 30,179 577 54,06,867.00
30-Nov-2016 187.05 179.75 182.90 183.20 52,280 1,877 95,84,698.00
29-Nov-2016 187.00 178.30 179.85 179.75 42,346 1,078 77,39,750.00
28-Nov-2016 182.00 169.90 172.00 178.95 54,541 1,207 96,30,722.00
25-Nov-2016 174.00 168.35 169.95 172.75 35,040 928 60,08,918.00
24-Nov-2016 173.50 164.55 171.00 167.35 61,028 1,285 1,03,09,836.00
23-Nov-2016 172.60 153.40 154.40 171.05 82,677 1,901 1,35,88,903.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ucal Fuel Systems Ltd. that will help you decide whether to buy, sell or hold Ucal Fuel Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ucal Fuel Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.