27 Mar 2017 | 10:25 PM
 

Ucal Fuel Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500464 | NSE Symbol: UCALFUEL
181.50
-3.95
(-2.13 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    182.00
  • Prev. close (Rs.)
    185.45
  • High (Rs.)
    186.35
  • Low (Rs.)
    181.50
  • 52W H (Rs.)
    235.80
  • 52W L (Rs.)
    95.40
  • Volume (Rs.)
    12329
  • MCap (Rs in Cr.)
    401.37

Ucal Fuel Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 190.75 182.00 182.00 185.45 34,048 1,060 63,63,277.00
23-Mar-2017 187.15 183.70 183.70 183.95 10,207 283 18,89,286.00
22-Mar-2017 189.45 183.00 189.45 183.85 15,362 424 28,51,501.00
21-Mar-2017 193.00 186.55 193.00 188.80 54,155 1,113 1,02,65,036.00
20-Mar-2017 193.00 178.20 179.00 190.90 73,668 1,649 1,37,95,114.00
17-Mar-2017 182.85 177.50 178.90 179.00 15,419 203 27,65,572.00
16-Mar-2017 179.50 177.00 177.00 178.60 12,701 217 22,64,063.00
15-Mar-2017 180.00 175.60 176.75 176.05 9,537 220 16,94,088.00
14-Mar-2017 181.90 176.20 177.00 176.85 20,731 484 36,75,458.00
10-Mar-2017 178.85 175.10 175.50 175.50 8,249 146 14,51,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ucal Fuel Systems Ltd. that will help you decide whether to buy, sell or hold Ucal Fuel Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ucal Fuel Systems Ltd.