22 Jun 2017 | 8:48 PM
 

Ucal Fuel Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500464 | NSE Symbol: UCALFUEL
209.65
-0.40
(-0.19 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    211.00
  • Prev. close (Rs.)
    210.05
  • High (Rs.)
    213.15
  • Low (Rs.)
    208.60
  • 52W H (Rs.)
    242.45
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    12217
  • MCap (Rs in Cr.)
    463.63

Ucal Fuel Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 216.00 209.55 214.30 210.05 24,666 434 52,22,994.00
20-Jun-2017 219.70 213.80 215.50 214.75 14,410 392 31,18,207.00
19-Jun-2017 224.75 213.35 223.00 215.40 10,927 225 23,89,294.00
16-Jun-2017 226.50 217.20 217.50 220.90 52,686 966 1,16,84,783.00
15-Jun-2017 218.00 215.55 216.00 216.70 11,460 209 24,84,420.00
14-Jun-2017 219.50 215.30 217.00 216.75 22,937 468 49,83,588.00
13-Jun-2017 219.50 215.35 216.65 216.25 10,999 237 23,92,137.00
12-Jun-2017 221.60 212.65 216.00 213.70 20,373 411 44,03,453.00
09-Jun-2017 226.00 208.90 209.40 219.90 1,12,620 2,938 2,49,39,801.00
08-Jun-2017 209.90 207.15 208.60 208.55 3,604 84 7,50,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ucal Fuel Systems Ltd. that will help you decide whether to buy, sell or hold Ucal Fuel Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ucal Fuel Systems Ltd.