20 Oct 2017 | 4:57 PM
 

Ucal Fuel Systems Ltd. Share Price Live (BSE)
0

BSE Code: 500464 | NSE Symbol: UCALFUEL
194.00
-0.40
(-0.20 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    194.05
  • Prev. close (Rs.)
    194.40
  • High (Rs.)
    194.05
  • Low (Rs.)
    191.15
  • 52W H (Rs.)
    242.45
  • 52W L (Rs.)
    147.31
  • Volume
    5205
  • MCap (Rs in Cr.)
    429.02

Ucal Fuel Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 196.90 192.65 194.50 194.40 10,754 209 21,00,846.00
17-Oct-2017 197.90 194.00 195.45 194.40 10,660 213 20,92,867.00
16-Oct-2017 200.20 195.05 198.35 196.05 13,695 272 27,06,517.00
13-Oct-2017 202.60 198.10 198.75 198.20 7,039 155 14,06,942.00
12-Oct-2017 205.00 197.00 205.00 198.55 14,314 273 28,64,905.00
11-Oct-2017 207.65 196.80 207.60 199.10 34,200 635 69,02,133.00
09-Oct-2017 209.30 198.00 207.50 199.00 36,896 808 74,80,823.00
06-Oct-2017 211.90 188.40 188.40 204.10 94,131 1,990 1,92,43,281.00
05-Oct-2017 188.30 182.50 182.60 186.35 14,764 325 27,38,347.00
04-Oct-2017 185.10 181.60 184.00 182.05 7,968 145 14,61,796.00
Go to Page