Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:09 PM
 

UCO Bank Share Price Live (BSE)
0

BSE Code: 532505 | NSE Symbol: UCOBANK
34.00
0.40
(1.20 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    33.75
  • Prev. close (Rs.)
    33.60
  • High (Rs.)
    34.10
  • Low (Rs.)
    33.60
  • 52W H (Rs.)
    46.60
  • 52W L (Rs.)
    28.10
  • Volume (Rs.)
    72290
  • MCap (Rs in Cr.)
    4,423.60

UCO Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 34.10 33.60 33.75 33.90 72,290 362 24,50,344.00
08-Dec-2016 33.95 33.25 33.90 33.60 66,156 339 22,33,451.00
07-Dec-2016 34.20 33.30 33.80 33.45 1,68,718 736 57,04,547.00
06-Dec-2016 33.90 33.45 33.60 33.55 72,890 328 24,54,131.00
05-Dec-2016 33.85 33.30 33.50 33.60 51,983 238 17,42,681.00
02-Dec-2016 34.00 33.30 33.50 33.50 1,08,403 459 36,38,268.00
01-Dec-2016 34.30 33.60 34.05 33.75 1,11,502 471 37,81,585.00
30-Nov-2016 34.30 33.65 33.90 33.95 1,83,519 657 62,43,436.00
29-Nov-2016 33.75 33.40 33.50 33.60 1,24,056 599 41,69,074.00
28-Nov-2016 33.90 32.70 33.00 33.30 1,20,623 611 40,30,551.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UCO Bank that will help you decide whether to buy, sell or hold UCO Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UCO Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.