26 May 2017 | 6:08 AM
 

UCO Bank Share Price Live (BSE)
0

BSE Code: 532505 | NSE Symbol: UCOBANK
35.55
0.40
(1.14 %)
25 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    35.25
  • Prev. close (Rs.)
    35.15
  • High (Rs.)
    35.90
  • Low (Rs.)
    35.10
  • 52W H (Rs.)
    46.60
  • 52W L (Rs.)
    29.50
  • Volume (Rs.)
    87325
  • MCap (Rs in Cr.)
    5,544.84

UCO Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 35.90 35.10 35.25 35.55 87,325 423 30,93,682.00
24-May-2017 36.90 35.00 36.90 35.15 1,15,065 579 41,02,404.00
23-May-2017 37.00 35.75 37.00 35.95 1,81,429 710 65,64,880.00
22-May-2017 37.90 36.85 37.90 37.10 1,59,322 495 59,17,419.00
19-May-2017 38.35 37.15 37.95 37.40 1,35,951 557 51,28,546.00
18-May-2017 39.05 37.20 39.05 37.95 1,35,711 568 52,17,505.00
17-May-2017 40.40 39.00 40.40 39.05 1,27,228 388 50,01,620.00
16-May-2017 39.95 38.80 39.95 39.70 2,41,965 810 95,41,048.00
15-May-2017 39.90 38.10 39.50 39.35 6,25,650 2,066 2,44,54,116.00
12-May-2017 42.15 41.25 41.60 41.55 2,70,026 932 1,12,58,308.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UCO Bank that will help you decide whether to buy, sell or hold UCO Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UCO Bank.