20 Sep 2017 | 2:20 AM
 

UCO Bank Share Price Live (BSE)
0

BSE Code: 532505 | NSE Symbol: UCOBANK
31.20
0.05
(0.17 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.20
  • Prev. close (Rs.)
    31.15
  • High (Rs.)
    31.35
  • Low (Rs.)
    30.90
  • 52W H (Rs.)
    44.80
  • 52W L (Rs.)
    28.50
  • Volume (Rs.)
    30254
  • MCap (Rs in Cr.)
    4,866.36

UCO Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 31.35 30.90 31.20 31.15 30,354 174 9,44,515.00
18-Sep-2017 31.45 31.00 31.25 31.15 38,695 226 12,07,499.00
15-Sep-2017 31.90 30.70 31.00 31.25 67,120 345 21,09,638.00
14-Sep-2017 31.90 31.00 31.90 31.20 27,474 183 8,61,540.00
13-Sep-2017 31.85 31.10 31.25 31.35 71,316 304 22,47,989.00
12-Sep-2017 31.90 30.50 31.50 31.15 93,839 374 29,40,855.00
11-Sep-2017 32.65 31.05 32.00 31.20 44,859 216 14,19,174.00
08-Sep-2017 32.95 32.00 32.50 32.20 70,501 268 22,87,388.00
07-Sep-2017 32.75 32.05 32.55 32.50 57,005 301 18,53,478.00
06-Sep-2017 32.70 31.55 31.55 32.20 1,62,303 765 52,01,586.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UCO Bank that will help you decide whether to buy, sell or hold UCO Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UCO Bank.