25 May 2017 | 8:16 AM
 

Udaipur Cement Works Ltd. Share Price Live (BSE)
0

BSE Code: 530131 | NSE Symbol: JKUDYOG
30.90
-1.20
(-3.73 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    32.10
  • High (Rs.)
    32.55
  • Low (Rs.)
    30.50
  • 52W H (Rs.)
    39.21
  • 52W L (Rs.)
    11.17
  • Volume (Rs.)
    470974
  • MCap (Rs in Cr.)
    912.19

Udaipur Cement Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 32.55 30.50 32.50 30.90 4,70,974 942 1,48,17,473.00
23-May-2017 32.85 30.40 32.70 32.10 6,59,518 1,376 2,08,68,604.00
22-May-2017 33.80 32.55 33.50 32.70 2,39,057 604 79,13,548.00
19-May-2017 34.00 32.55 32.90 33.30 5,48,876 1,220 1,82,69,608.00
18-May-2017 33.85 32.50 33.30 32.70 5,52,529 1,400 1,82,74,476.00
17-May-2017 34.90 33.90 34.90 34.10 4,54,539 1,245 1,55,80,966.00
16-May-2017 36.00 34.55 36.00 34.85 9,29,331 1,648 3,26,62,266.00
15-May-2017 36.60 35.55 36.40 35.75 6,13,255 1,091 2,20,82,076.00
12-May-2017 37.35 35.80 37.30 36.10 6,18,642 1,384 2,24,92,667.00
11-May-2017 38.00 36.55 36.85 36.95 12,50,913 2,574 4,65,31,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Udaipur Cement Works Ltd. that will help you decide whether to buy, sell or hold Udaipur Cement Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Udaipur Cement Works Ltd.