20 Aug 2017 | 8:51 PM
 

Udaipur Cement Works Ltd. Share Price Live (BSE)
0

BSE Code: 530131 | NSE Symbol: JKUDYOG
31.70
-0.50
(-1.55 %)
18 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    31.90
  • Prev. close (Rs.)
    32.21
  • High (Rs.)
    32.00
  • Low (Rs.)
    31.15
  • 52W H (Rs.)
    39.21
  • 52W L (Rs.)
    15.55
  • Volume (Rs.)
    145922
  • MCap (Rs in Cr.)
    935.80

Udaipur Cement Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 32.00 31.15 31.90 31.70 1,45,922 428 46,14,464.00
17-Aug-2017 32.55 31.50 31.50 32.20 2,01,428 508 65,12,670.00
16-Aug-2017 32.45 31.00 31.00 31.75 1,87,979 542 59,37,102.00
14-Aug-2017 31.20 25.00 31.00 31.00 5,78,985 1,112 1,72,37,729.00
11-Aug-2017 31.15 28.00 31.15 30.10 5,12,790 1,220 1,54,84,763.00
10-Aug-2017 33.40 31.55 32.50 31.90 3,54,509 871 1,15,35,398.00
09-Aug-2017 34.00 32.20 34.00 32.50 5,42,812 937 1,78,72,500.00
08-Aug-2017 35.40 33.80 35.00 34.05 1,96,278 540 67,73,582.00
07-Aug-2017 35.00 33.25 33.25 34.65 3,56,014 815 1,22,93,060.00
04-Aug-2017 33.45 33.00 33.40 33.35 1,18,743 300 39,46,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Udaipur Cement Works Ltd. that will help you decide whether to buy, sell or hold Udaipur Cement Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Udaipur Cement Works Ltd.