20 Feb 2018 | 9:33 PM
 

Udaipur Cement Works Ltd. Share Price Live (BSE)
0

BSE Code: 530131 | NSE Symbol: JKUDYOG
25.80
-0.35
(-1.33 %)
20 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.15
  • High (Rs.)
    26.50
  • Low (Rs.)
    25.05
  • 52W H (Rs.)
    39.21
  • 52W L (Rs.)
    21.90
  • Volume
    133748
  • MCap (Rs in Cr.)
    761.63

Udaipur Cement Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 27.00 25.75 27.00 26.15 1,27,163 384 33,51,072.00
16-Feb-2018 27.95 26.50 27.65 26.70 1,24,271 323 33,62,759.00
15-Feb-2018 28.30 27.25 28.00 27.35 1,35,122 400 37,55,448.00
14-Feb-2018 28.50 27.10 27.95 27.75 2,61,616 423 72,21,786.00
12-Feb-2018 28.50 27.50 28.00 27.70 3,63,300 578 1,02,25,994.00
09-Feb-2018 28.40 25.55 26.80 27.75 3,80,903 950 1,03,88,484.00
08-Feb-2018 27.60 26.10 26.10 27.20 2,70,835 617 73,03,917.00
07-Feb-2018 26.25 25.50 25.80 25.95 1,56,184 506 40,52,685.00
06-Feb-2018 25.70 24.30 25.20 25.35 3,23,561 1,058 81,13,701.00
05-Feb-2018 26.80 25.15 26.80 26.10 2,55,923 745 66,51,821.00
Go to Page