22 Feb 2017 | 6:36 PM
 

Udaipur Cement Works Ltd. Share Price Live (BSE)
0

BSE Code: 530131 | NSE Symbol: JKUDYOG
23.15
-0.35
(-1.48 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.60
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    23.95
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    8.92
  • Volume (Rs.)
    136579
  • MCap (Rs in Cr.)
    683.40

Udaipur Cement Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 23.75 22.60 22.70 23.50 2,53,935 525 59,23,557.00
20-Feb-2017 23.15 22.25 23.00 22.80 1,58,328 312 36,10,368.00
17-Feb-2017 23.70 22.60 23.70 22.75 2,16,067 418 49,55,620.00
16-Feb-2017 23.50 22.70 22.90 23.20 2,43,741 529 56,43,102.00
15-Feb-2017 24.50 22.50 24.10 22.85 2,83,195 530 65,16,948.00
14-Feb-2017 24.75 22.80 23.35 23.95 4,54,065 798 1,07,54,889.00
13-Feb-2017 24.15 23.00 23.80 23.35 3,15,067 598 73,48,722.00
10-Feb-2017 24.95 23.50 24.95 23.80 4,00,391 750 96,05,138.00
09-Feb-2017 25.50 24.00 25.30 24.65 4,22,490 774 1,04,26,560.00
08-Feb-2017 25.85 24.65 24.65 25.15 5,65,939 959 1,42,53,558.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Udaipur Cement Works Ltd. that will help you decide whether to buy, sell or hold Udaipur Cement Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Udaipur Cement Works Ltd.