Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:47 PM
 

Uday Jewellery Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539518 | NSE Symbol:
15.65
-0.70
(-4.28 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.65
  • Prev. close (Rs.)
    16.36
  • High (Rs.)
    15.65
  • Low (Rs.)
    15.65
  • 52W H (Rs.)
    21.58
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    18.30

Uday Jewellery Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 17.45 16.25 16.25 16.35 1,589 5 25,852.00
05-Dec-2016 16.80 16.75 16.75 16.80 1,900 11 31,870.00
02-Dec-2016 17.60 17.60 17.60 17.60 50 1 880.00
01-Dec-2016 18.50 18.50 18.50 18.50 69 3 1,276.00
29-Nov-2016 19.47 19.47 19.47 19.47 25 2 486.00
18-Nov-2016 20.50 20.49 20.49 20.49 1,500 5 30,737.00
16-Nov-2016 20.75 19.86 20.75 19.86 5 5 101.00
15-Nov-2016 20.90 20.90 20.90 20.90 142 1 2,967.00
11-Nov-2016 21.00 21.00 21.00 21.00 1 1 21.00
10-Nov-2016 21.40 21.00 21.40 21.00 1,203 7 25,263.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uday Jewellery Industries Ltd. that will help you decide whether to buy, sell or hold Uday Jewellery Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uday Jewellery Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.