20 Sep 2017 | 12:42 PM
 

Uday Jewellery Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539518 | NSE Symbol:
18.00
-0.55
(-2.96 %)
20 Sep 2017 | 10:44 AM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    18.55
  • High (Rs.)
    18.00
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    25.25
  • 52W L (Rs.)
    11.80
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    21.05

Uday Jewellery Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 19.50 17.75 17.75 18.55 635 7 12,033.00
18-Sep-2017 19.60 18.50 18.50 18.65 433 10 8,259.00
15-Sep-2017 18.90 18.10 18.10 18.70 1,524 10 28,400.00
14-Sep-2017 18.55 17.00 17.00 18.00 3,512 17 63,882.00
13-Sep-2017 19.15 17.60 18.05 17.70 9,281 45 1,68,594.00
12-Sep-2017 19.45 17.70 18.00 18.45 9,012 58 1,66,139.00
11-Sep-2017 19.85 18.45 18.45 18.55 2,910 22 55,466.00
08-Sep-2017 20.50 18.65 18.90 18.95 6,960 37 1,33,783.00
07-Sep-2017 21.20 19.60 19.65 19.60 4,609 87 92,788.00
06-Sep-2017 22.00 20.40 20.95 20.40 7,496 28 1,57,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uday Jewellery Industries Ltd. that will help you decide whether to buy, sell or hold Uday Jewellery Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uday Jewellery Industries Ltd.