Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:13 PM
 

Uflex Ltd. Share Price Live (BSE)
0

BSE Code: 500148 | NSE Symbol: UFLEX
268.25
-1.40
(-0.51 %)
09 Dec 2016 | 12:58 PM
Change company
  • Open (Rs)
    272.00
  • Prev. close (Rs.)
    269.65
  • High (Rs.)
    273.00
  • Low (Rs.)
    267.80
  • 52W H (Rs.)
    334.00
  • 52W L (Rs.)
    132.20
  • Volume (Rs.)
    9637
  • MCap (Rs in Cr.)
    1,937.07

Uflex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 271.20 262.00 262.00 269.65 28,661 881 76,86,065.00
07-Dec-2016 268.05 257.00 267.00 259.70 18,654 827 48,88,670.00
06-Dec-2016 268.60 262.00 263.00 265.95 19,096 756 50,80,230.00
05-Dec-2016 269.95 257.00 260.20 259.95 23,349 803 60,62,903.00
02-Dec-2016 267.40 260.65 266.10 262.60 21,299 804 55,98,968.00
01-Dec-2016 281.50 267.40 281.00 269.10 17,453 728 47,61,697.00
30-Nov-2016 283.80 276.00 279.20 277.65 18,455 782 51,44,394.00
29-Nov-2016 288.60 279.00 286.25 281.05 44,672 1,422 1,26,80,801.00
28-Nov-2016 289.20 271.00 275.00 285.05 3,08,387 7,020 8,64,65,793.00
25-Nov-2016 263.85 255.90 256.95 262.85 30,423 794 79,56,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uflex Ltd. that will help you decide whether to buy, sell or hold Uflex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uflex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.