20 Sep 2017 | 12:40 PM
 

Uflex Ltd. Share Price Live (BSE)
0

BSE Code: 500148 | NSE Symbol: UFLEX
454.95
2.60
(0.58 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    456.25
  • Prev. close (Rs.)
    452.35
  • High (Rs.)
    459.00
  • Low (Rs.)
    450.75
  • 52W H (Rs.)
    460.35
  • 52W L (Rs.)
    226.20
  • Volume (Rs.)
    13012
  • MCap (Rs in Cr.)
    3,285.24

Uflex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 460.35 445.75 453.00 452.35 24,034 888 1,08,91,611.00
18-Sep-2017 458.70 445.80 454.90 451.65 39,909 1,157 1,80,95,190.00
15-Sep-2017 455.00 429.30 434.20 447.00 1,07,060 3,024 4,79,24,937.00
14-Sep-2017 437.70 427.70 428.15 434.20 14,630 669 63,37,873.00
13-Sep-2017 438.25 427.60 427.60 429.20 7,884 382 34,00,773.00
12-Sep-2017 439.60 431.95 433.00 433.55 11,928 376 51,96,344.00
11-Sep-2017 440.00 429.10 431.85 432.35 22,013 657 95,91,010.00
08-Sep-2017 436.00 425.00 431.55 426.35 8,991 398 38,56,485.00
07-Sep-2017 440.00 426.05 439.45 428.75 12,343 452 53,63,289.00
06-Sep-2017 438.50 422.75 426.10 435.60 28,365 842 1,22,65,882.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uflex Ltd. that will help you decide whether to buy, sell or hold Uflex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uflex Ltd.