25 May 2017 | 10:24 PM
 

Uflex Ltd. Share Price Live (BSE)
0

BSE Code: 500148 | NSE Symbol: UFLEX
345.80
6.50
(1.92 %)
25 May 2017 | 03:58 PM
Change company
  • Open (Rs)
    342.00
  • Prev. close (Rs.)
    339.30
  • High (Rs.)
    347.95
  • Low (Rs.)
    340.10
  • 52W H (Rs.)
    393.85
  • 52W L (Rs.)
    183.10
  • Volume (Rs.)
    11074
  • MCap (Rs in Cr.)
    2,497.06

Uflex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 353.60 338.00 341.00 339.30 29,911 1,011 1,03,29,688.00
23-May-2017 358.05 337.85 356.50 340.70 39,889 1,094 1,37,52,199.00
22-May-2017 370.00 353.80 362.00 355.60 26,091 749 93,54,832.00
19-May-2017 374.00 359.00 368.00 366.35 24,899 656 91,53,967.00
18-May-2017 379.00 366.85 379.00 368.70 34,974 1,214 1,30,77,410.00
17-May-2017 393.85 369.25 369.25 381.00 1,43,505 3,396 5,52,08,142.00
16-May-2017 375.00 369.45 375.00 371.50 7,602 238 28,25,060.00
15-May-2017 378.00 367.30 367.90 373.15 32,717 783 1,22,39,646.00
12-May-2017 372.40 364.40 370.50 367.00 12,903 361 47,34,605.00
11-May-2017 375.05 369.00 373.00 371.05 16,854 292 62,48,713.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uflex Ltd. that will help you decide whether to buy, sell or hold Uflex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uflex Ltd.