21 Aug 2017 | 6:39 PM
 

UFO Moviez India Ltd. Share Price Live (BSE)
0

BSE Code: 539141 | NSE Symbol: UFO
334.05
-6.35
(-1.86 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    343.85
  • Prev. close (Rs.)
    340.40
  • High (Rs.)
    344.00
  • Low (Rs.)
    334.00
  • 52W H (Rs.)
    506.20
  • 52W L (Rs.)
    316.00
  • Volume (Rs.)
    3114
  • MCap (Rs in Cr.)
    923.12

UFO Moviez India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 345.15 337.20 344.00 340.40 3,427 346 11,67,314.00
17-Aug-2017 348.85 341.25 348.20 345.45 15,247 355 52,89,343.00
16-Aug-2017 349.60 340.00 340.00 347.85 13,527 687 46,65,488.00
14-Aug-2017 341.30 330.00 330.00 336.10 3,348 307 11,27,190.00
11-Aug-2017 335.00 316.00 324.00 329.40 11,500 654 37,34,519.00
10-Aug-2017 360.00 328.00 337.00 329.65 17,771 676 59,74,751.00
09-Aug-2017 382.00 354.10 382.00 355.65 7,827 549 28,05,156.00
08-Aug-2017 375.90 361.10 371.00 363.10 3,400 230 12,47,974.00
07-Aug-2017 372.00 367.00 369.85 370.25 6,184 205 22,85,699.00
04-Aug-2017 380.00 363.00 367.80 367.30 8,996 331 33,14,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UFO Moviez India Ltd. that will help you decide whether to buy, sell or hold UFO Moviez India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UFO Moviez India Ltd.