27 Apr 2017 | 3:23 AM
 

UFO Moviez India Ltd. Share Price Live (BSE)
0

BSE Code: 539141 | NSE Symbol: UFO
445.15
1.30
(0.30 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    458.70
  • Prev. close (Rs.)
    443.85
  • High (Rs.)
    467.70
  • Low (Rs.)
    444.10
  • 52W H (Rs.)
    625.00
  • 52W L (Rs.)
    389.90
  • Volume (Rs.)
    47796
  • MCap (Rs in Cr.)
    1,228.66

UFO Moviez India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 467.70 444.10 458.70 445.15 47,796 1,272 2,17,22,416.00
25-Apr-2017 452.45 442.05 452.45 443.85 6,277 295 28,01,436.00
24-Apr-2017 450.00 444.35 449.25 446.80 10,255 368 45,79,756.00
21-Apr-2017 453.80 444.00 445.90 445.30 7,102 226 31,77,885.00
20-Apr-2017 455.95 445.00 451.55 445.80 15,928 832 71,74,195.00
19-Apr-2017 452.70 437.75 447.00 444.45 24,918 849 1,10,86,551.00
18-Apr-2017 454.75 437.50 451.00 439.40 7,769 502 34,74,357.00
17-Apr-2017 462.45 447.50 459.50 450.05 13,540 520 61,32,951.00
13-Apr-2017 464.10 457.00 457.10 459.30 14,450 552 66,58,115.00
12-Apr-2017 473.25 453.65 473.25 458.95 22,350 790 1,02,78,729.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UFO Moviez India Ltd. that will help you decide whether to buy, sell or hold UFO Moviez India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UFO Moviez India Ltd.