20 Feb 2018 | 9:34 PM
 

UFO Moviez India Ltd. Share Price Live (BSE)
0

BSE Code: 539141 | NSE Symbol: UFO
416.80
-3.40
(-0.80 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    416.00
  • Prev. close (Rs.)
    420.20
  • High (Rs.)
    430.60
  • Low (Rs.)
    416.00
  • 52W H (Rs.)
    610.96
  • 52W L (Rs.)
    316.00
  • Volume
    571
  • MCap (Rs in Cr.)
    1,181.67

UFO Moviez India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 434.10 414.00 434.10 420.20 1,341 111 5,63,766.00
16-Feb-2018 441.75 434.10 441.25 434.15 648 117 2,83,958.00
15-Feb-2018 443.65 435.00 436.00 440.20 1,181 170 5,19,647.00
14-Feb-2018 450.00 436.15 445.00 440.50 3,981 266 17,59,832.00
12-Feb-2018 452.50 439.35 450.00 447.70 3,139 280 14,10,053.00
09-Feb-2018 447.75 433.05 445.00 439.45 63,061 239 2,74,50,441.00
08-Feb-2018 460.30 447.10 452.40 448.10 933 129 4,23,045.00
07-Feb-2018 456.30 441.30 444.00 444.55 1,571 148 6,99,407.00
06-Feb-2018 447.00 426.00 432.35 442.85 3,268 350 14,13,922.00
05-Feb-2018 455.15 420.15 440.00 450.45 4,133 409 17,95,707.00
Go to Page