Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 4:32 AM
 

UFO Moviez India Ltd. Share Price Live (BSE)
0

BSE Code: 539141 | NSE Symbol: UFO
414.30
-0.20
(-0.04 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    416.00
  • Prev. close (Rs.)
    414.50
  • High (Rs.)
    419.85
  • Low (Rs.)
    412.10
  • 52W H (Rs.)
    625.00
  • 52W L (Rs.)
    380.10
  • Volume (Rs.)
    2396
  • MCap (Rs in Cr.)
    1,143.47

UFO Moviez India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 419.85 412.10 416.00 413.70 2,396 179 9,95,917.00
17-Jan-2017 415.00 412.50 414.00 414.50 1,344 184 5,56,850.00
16-Jan-2017 415.00 409.00 413.00 411.75 4,948 236 20,34,992.00
13-Jan-2017 415.00 407.25 412.00 407.95 2,732 140 11,17,714.00
12-Jan-2017 418.50 411.00 418.50 411.80 2,953 146 12,20,527.00
11-Jan-2017 419.00 412.35 419.00 414.70 3,028 84 12,55,993.00
10-Jan-2017 419.75 410.05 418.50 415.65 14,717 199 61,18,155.00
09-Jan-2017 421.30 412.05 419.00 414.75 1,233 232 5,14,490.00
06-Jan-2017 424.00 415.00 420.00 415.15 2,416 227 10,09,920.00
05-Jan-2017 426.20 417.00 420.35 418.40 3,093 179 13,01,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UFO Moviez India Ltd. that will help you decide whether to buy, sell or hold UFO Moviez India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UFO Moviez India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.