24 May 2017 | 12:42 PM
 

Ugar Sugar Works Ltd. Share Price Live (BSE)
0

BSE Code: 530363 | NSE Symbol: UGARSUGAR
28.10
-0.55
(-1.91 %)
24 May 2017 | 12:34 PM
Change company
  • Open (Rs)
    28.70
  • Prev. close (Rs.)
    28.65
  • High (Rs.)
    28.70
  • Low (Rs.)
    26.85
  • 52W H (Rs.)
    73.10
  • 52W L (Rs.)
    22.15
  • Volume (Rs.)
    73523
  • MCap (Rs in Cr.)
    316.13

Ugar Sugar Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 30.60 28.40 30.60 28.65 89,371 478 26,10,910.00
22-May-2017 31.55 30.50 31.55 30.65 37,204 224 11,47,222.00
19-May-2017 31.60 30.50 31.40 31.10 47,416 237 14,71,968.00
18-May-2017 32.20 30.20 32.10 30.40 79,469 435 24,75,373.00
17-May-2017 33.00 32.10 32.10 32.35 59,146 314 19,15,685.00
16-May-2017 33.00 32.00 32.35 32.25 34,754 201 11,27,816.00
15-May-2017 32.85 31.80 32.70 31.85 39,472 205 12,71,401.00
12-May-2017 33.15 32.30 33.05 32.50 45,235 262 14,82,292.00
11-May-2017 33.60 32.60 33.10 32.75 30,928 163 10,21,429.00
10-May-2017 33.90 32.75 32.75 33.25 34,205 259 11,44,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ugar Sugar Works Ltd. that will help you decide whether to buy, sell or hold Ugar Sugar Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ugar Sugar Works Ltd.