20 Aug 2017 | 8:54 PM
 

Ugar Sugar Works Ltd. Share Price Live (BSE)
0

BSE Code: 530363 | NSE Symbol: UGARSUGAR
22.70
-0.55
(-2.36 %)
18 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    22.80
  • Prev. close (Rs.)
    23.25
  • High (Rs.)
    23.10
  • Low (Rs.)
    22.35
  • 52W H (Rs.)
    48.95
  • 52W L (Rs.)
    22.15
  • Volume (Rs.)
    73335
  • MCap (Rs in Cr.)
    255.38

Ugar Sugar Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 23.10 22.35 22.80 22.60 73,335 368 16,58,903.00
17-Aug-2017 23.50 22.95 23.10 23.25 69,738 245 16,20,567.00
16-Aug-2017 23.50 22.90 23.00 23.00 46,273 248 10,67,210.00
14-Aug-2017 24.20 22.60 24.20 23.10 1,88,473 709 43,47,711.00
11-Aug-2017 24.80 22.95 24.80 23.45 1,25,300 754 29,65,532.00
10-Aug-2017 26.60 24.20 26.60 24.50 83,126 478 20,95,017.00
09-Aug-2017 27.00 25.85 26.30 26.35 63,866 378 16,91,435.00
08-Aug-2017 28.50 26.25 28.35 26.55 2,02,068 1,010 54,39,860.00
07-Aug-2017 29.95 26.80 27.10 28.65 2,85,289 1,600 82,14,546.00
04-Aug-2017 27.90 27.05 27.55 27.35 61,890 277 16,95,564.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ugar Sugar Works Ltd. that will help you decide whether to buy, sell or hold Ugar Sugar Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ugar Sugar Works Ltd.