19 Jul 2018 | 9:39 AM
 

Ugar Sugar Works Ltd. Share Price Live (BSE)
0

BSE Code: 530363 | NSE Symbol: UGARSUGAR
12.35
-0.67
(-5.14 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.65
  • Prev. close (Rs.)
    13.02
  • High (Rs.)
    12.73
  • Low (Rs.)
    12.11
  • 52W H (Rs.)
    32.65
  • 52W L (Rs.)
    12.10
  • Volume
    32342
  • MCap (Rs in Cr.)
    138.94

Ugar Sugar Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 12.73 12.11 12.65 12.33 32,342 57 4,00,461.00
17-Jul-2018 13.55 12.20 12.60 13.02 17,050 71 2,15,127.00
16-Jul-2018 13.15 12.60 13.00 13.00 14,058 44 1,80,138.00
13-Jul-2018 14.00 12.85 13.01 13.17 11,948 59 1,59,190.00
12-Jul-2018 13.49 13.01 13.01 13.39 7,185 46 94,721.00
11-Jul-2018 13.39 13.00 13.15 13.28 20,054 69 2,63,521.00
10-Jul-2018 13.60 13.05 13.05 13.47 15,339 56 2,05,699.00
09-Jul-2018 13.59 13.21 13.21 13.47 16,902 53 2,24,912.00
06-Jul-2018 14.00 13.42 14.00 13.45 8,993 39 1,22,439.00
05-Jul-2018 13.50 13.16 13.40 13.41 13,305 30 1,78,515.00
Go to Page