24 Feb 2018 | 2:14 PM
 

Ugar Sugar Works Ltd. Share Price Live (BSE)
0

BSE Code: 530363 | NSE Symbol: UGARSUGAR
19.95
0.10
(0.51 %)
23 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    19.86
  • High (Rs.)
    20.36
  • Low (Rs.)
    19.86
  • 52W H (Rs.)
    37.71
  • 52W L (Rs.)
    19.00
  • Volume
    36882
  • MCap (Rs in Cr.)
    224.44

Ugar Sugar Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 20.35 19.85 19.90 19.95 36,882 100 7,40,193.00
22-Feb-2018 20.10 19.05 19.30 19.85 88,626 185 17,50,501.00
21-Feb-2018 20.05 19.05 20.00 19.20 56,849 188 11,12,030.00
20-Feb-2018 21.10 19.80 20.80 19.95 43,012 158 8,72,224.00
19-Feb-2018 21.00 19.00 20.60 20.55 26,103 104 5,30,389.00
16-Feb-2018 22.20 20.50 21.85 21.00 18,522 122 3,94,953.00
15-Feb-2018 22.55 21.20 22.40 21.55 31,028 140 6,81,214.00
14-Feb-2018 22.95 22.30 22.50 22.50 27,672 81 6,26,323.00
12-Feb-2018 23.20 22.45 23.00 22.55 44,333 146 10,06,835.00
09-Feb-2018 23.30 21.40 22.35 22.30 60,275 243 13,56,445.00
Go to Page