Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:48 PM
 

Ugar Sugar Works Ltd. Share Price Live (BSE)
0

BSE Code: 530363 | NSE Symbol: UGARSUGAR
24.20
0.40
(1.69 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    23.80
  • High (Rs.)
    24.70
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    73.10
  • 52W L (Rs.)
    10.90
  • Volume (Rs.)
    46460
  • MCap (Rs in Cr.)
    272.25

Ugar Sugar Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 24.70 23.75 23.90 24.20 46,460 423 11,26,913.00
08-Dec-2016 24.75 23.65 24.50 23.80 50,615 385 12,23,696.00
07-Dec-2016 25.60 24.20 24.95 24.35 1,05,996 737 26,30,345.00
06-Dec-2016 25.80 24.10 24.10 24.75 1,05,976 959 26,43,486.00
05-Dec-2016 25.55 24.90 25.55 25.10 60,251 338 15,15,567.00
02-Dec-2016 27.00 25.95 26.95 25.95 90,256 459 23,82,067.00
01-Dec-2016 28.35 27.10 27.75 27.30 1,31,907 822 36,52,806.00
30-Nov-2016 27.75 27.30 27.30 27.50 45,215 280 12,41,416.00
29-Nov-2016 28.00 27.00 27.65 27.25 83,681 552 23,04,203.00
28-Nov-2016 28.40 27.10 27.95 27.35 1,04,862 625 29,02,083.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ugar Sugar Works Ltd. that will help you decide whether to buy, sell or hold Ugar Sugar Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ugar Sugar Works Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.