24 Feb 2018 | 2:17 PM
 

Ujaas Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533644 | NSE Symbol: UJAAS
20.11
0.10
(0.50 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    20.30
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    20.50
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    40.25
  • 52W L (Rs.)
    19.40
  • Volume
    92259
  • MCap (Rs in Cr.)
    402.00

Ujaas Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 20.50 20.00 20.30 20.25 92,259 275 18,77,565.00
22-Feb-2018 20.15 19.55 19.75 20.00 69,862 287 13,93,325.00
21-Feb-2018 20.90 19.40 20.90 19.75 5,48,664 1,067 1,10,58,567.00
20-Feb-2018 21.40 20.70 21.20 20.80 94,973 285 19,82,662.00
19-Feb-2018 22.05 20.90 21.50 21.00 1,69,482 541 35,84,906.00
16-Feb-2018 22.40 21.55 22.10 21.75 88,292 256 19,20,791.00
15-Feb-2018 22.60 22.00 22.60 22.10 1,31,470 433 29,30,771.00
14-Feb-2018 23.05 21.75 21.80 22.30 2,29,612 748 51,59,697.00
12-Feb-2018 24.80 23.25 23.25 23.95 84,203 318 20,24,675.00
09-Feb-2018 24.05 22.70 23.80 23.65 85,366 332 20,03,866.00
Go to Page