21 Jul 2018 | 5:51 AM
 

Ujaas Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533644 | NSE Symbol: UJAAS
10.06
-0.30
(-2.89 %)
20 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.36
  • High (Rs.)
    10.44
  • Low (Rs.)
    9.95
  • 52W H (Rs.)
    28.85
  • 52W L (Rs.)
    9.00
  • Volume
    30220
  • MCap (Rs in Cr.)
    201.20

Ujaas Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 10.44 9.95 10.10 10.06 30,220 148 3,05,749.00
18-Jul-2018 11.35 10.35 10.80 10.55 38,825 207 4,14,545.00
17-Jul-2018 11.35 10.20 10.20 10.70 79,764 224 8,59,657.00
16-Jul-2018 10.85 9.80 10.85 10.05 55,591 262 5,62,980.00
13-Jul-2018 11.67 10.80 11.67 10.87 61,772 271 6,80,977.00
12-Jul-2018 13.31 11.44 12.10 11.67 1,74,020 594 21,51,455.00
11-Jul-2018 13.24 10.91 10.91 12.64 5,59,114 1,510 69,97,773.00
10-Jul-2018 11.07 9.23 9.23 11.07 3,29,118 443 35,76,403.00
09-Jul-2018 10.10 9.00 10.10 9.23 1,10,421 354 10,44,680.00
06-Jul-2018 10.80 9.99 10.80 10.05 72,829 228 7,40,705.00
Go to Page