21 Aug 2017 | 8:54 AM
 

Ujaas Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533644 | NSE Symbol: UJAAS
22.55
-0.70
(-3.01 %)
18 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    22.60
  • Prev. close (Rs.)
    23.25
  • High (Rs.)
    23.05
  • Low (Rs.)
    22.10
  • 52W H (Rs.)
    52.25
  • 52W L (Rs.)
    19.40
  • Volume (Rs.)
    139053
  • MCap (Rs in Cr.)
    451.00

Ujaas Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 23.05 22.10 22.60 22.55 1,39,053 407 31,30,270.00
17-Aug-2017 24.05 23.00 23.50 23.25 92,259 501 21,70,479.00
16-Aug-2017 25.40 22.80 25.00 23.50 2,27,132 774 54,04,303.00
14-Aug-2017 24.70 22.65 23.15 24.45 1,60,512 477 37,79,619.00
11-Aug-2017 23.45 21.95 22.25 22.50 1,86,918 700 42,43,675.00
10-Aug-2017 24.80 22.70 24.00 23.20 1,38,491 478 33,07,079.00
09-Aug-2017 25.35 24.20 25.25 24.45 1,05,565 457 26,16,561.00
08-Aug-2017 26.30 24.70 26.00 25.25 3,16,232 979 80,72,891.00
07-Aug-2017 25.95 25.05 25.25 25.55 51,184 184 13,12,405.00
04-Aug-2017 25.95 25.10 25.55 25.25 65,452 251 16,65,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ujaas Energy Ltd. that will help you decide whether to buy, sell or hold Ujaas Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ujaas Energy Ltd.