23 Mar 2017 | 7:00 AM
 

Ujaas Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533644 | NSE Symbol: UJAAS
33.25
-0.20
(-0.59 %)
22 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    33.46
  • High (Rs.)
    33.80
  • Low (Rs.)
    32.71
  • 52W H (Rs.)
    52.25
  • 52W L (Rs.)
    19.40
  • Volume (Rs.)
    134696
  • MCap (Rs in Cr.)
    665.00

Ujaas Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 33.80 32.70 33.80 33.25 1,34,696 502 44,66,617.00
21-Mar-2017 33.85 32.85 33.35 33.45 1,40,215 662 46,77,743.00
20-Mar-2017 34.60 32.55 34.60 33.55 3,01,141 1,484 1,01,51,100.00
17-Mar-2017 35.25 34.30 35.15 34.45 1,33,937 736 46,59,940.00
16-Mar-2017 35.40 34.60 35.00 35.25 3,50,662 1,483 1,23,09,351.00
15-Mar-2017 35.25 34.60 35.20 34.75 2,07,337 721 72,40,976.00
14-Mar-2017 36.40 35.00 36.40 35.15 1,93,788 936 68,58,496.00
10-Mar-2017 35.30 34.60 34.75 35.10 5,15,871 2,794 1,79,95,861.00
09-Mar-2017 34.90 34.05 34.30 34.50 1,64,499 900 56,83,405.00
08-Mar-2017 34.90 34.15 34.60 34.30 3,25,377 827 1,11,76,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ujaas Energy Ltd. that will help you decide whether to buy, sell or hold Ujaas Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ujaas Energy Ltd.