21 Oct 2017 | 4:22 PM
 

Ujjivan Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 539874 | NSE Symbol: UJJIVAN
345.45
-3.00
(-0.86 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    349.95
  • Prev. close (Rs.)
    348.45
  • High (Rs.)
    349.95
  • Low (Rs.)
    339.90
  • 52W H (Rs.)
    471.70
  • 52W L (Rs.)
    285.00
  • Volume
    49431
  • MCap (Rs in Cr.)
    4,136.53

Ujjivan Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 353.00 344.15 350.70 345.45 1,02,082 1,259 3,54,52,710.00
17-Oct-2017 350.00 343.00 346.30 348.45 74,322 968 2,57,63,134.00
16-Oct-2017 352.75 342.00 342.00 345.40 2,55,176 3,347 8,88,34,474.00
13-Oct-2017 343.15 336.10 341.25 337.15 88,163 1,336 2,98,98,785.00
12-Oct-2017 339.05 329.50 333.45 337.70 1,27,907 1,614 4,28,14,777.00
11-Oct-2017 347.00 328.95 346.15 332.20 1,62,835 1,961 5,50,33,868.00
09-Oct-2017 344.40 331.65 333.25 341.05 1,74,229 2,419 5,90,69,696.00
06-Oct-2017 334.55 329.60 331.00 333.25 1,12,524 1,408 3,73,89,579.00
05-Oct-2017 331.05 321.00 324.40 327.60 1,16,678 1,593 3,82,35,921.00
04-Oct-2017 323.95 317.45 320.10 320.65 74,451 887 2,38,88,695.00
Go to Page