28 Mar 2017 | 4:37 AM
 

Ujjivan Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 539874 | NSE Symbol: UJJIVAN
417.20
-5.15
(-1.21 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    424.00
  • Prev. close (Rs.)
    422.35
  • High (Rs.)
    426.00
  • Low (Rs.)
    415.35
  • 52W H (Rs.)
    547.00
  • 52W L (Rs.)
    227.20
  • Volume (Rs.)
    79729
  • MCap (Rs in Cr.)
    4,958.18

Ujjivan Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 426.00 415.35 424.00 417.20 79,729 1,770 3,33,98,971.00
24-Mar-2017 431.90 421.00 427.50 422.35 1,15,215 2,880 4,90,32,513.00
23-Mar-2017 431.00 423.00 427.90 424.10 1,49,919 5,292 6,40,00,127.00
22-Mar-2017 433.00 422.05 433.00 423.25 74,690 2,369 3,18,44,155.00
21-Mar-2017 444.00 434.20 443.00 435.50 67,001 1,749 2,93,33,263.00
20-Mar-2017 445.00 438.85 443.00 441.05 51,073 1,233 2,25,28,176.00
17-Mar-2017 457.65 438.95 446.80 441.65 1,58,630 5,047 7,11,48,258.00
16-Mar-2017 446.95 442.50 444.90 444.00 50,314 1,440 2,23,58,295.00
15-Mar-2017 448.95 438.20 439.00 441.00 1,19,096 3,577 5,28,52,211.00
14-Mar-2017 450.00 436.50 443.95 437.60 91,461 2,507 4,03,52,524.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ujjivan Financial Services Ltd. that will help you decide whether to buy, sell or hold Ujjivan Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ujjivan Financial Services Ltd.