23 Jun 2017 | 12:07 AM
 

Ujjivan Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 539874 | NSE Symbol: UJJIVAN
317.00
-7.30
(-2.25 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    324.61
  • Prev. close (Rs.)
    324.30
  • High (Rs.)
    329.00
  • Low (Rs.)
    314.30
  • 52W H (Rs.)
    547.00
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    155212
  • MCap (Rs in Cr.)
    3,784.26

Ujjivan Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 329.00 314.30 324.60 317.00 1,55,212 2,243 5,00,96,106.00
21-Jun-2017 333.50 323.50 331.00 324.30 2,25,172 3,283 7,39,63,757.00
20-Jun-2017 331.20 320.05 323.90 329.45 3,46,064 5,095 11,28,17,732.00
19-Jun-2017 334.00 317.55 328.70 321.50 4,93,900 7,969 16,04,16,797.00
16-Jun-2017 327.20 305.05 306.00 324.75 7,79,738 9,328 24,80,00,637.00
15-Jun-2017 308.20 295.25 297.00 304.00 3,15,282 4,487 9,60,45,448.00
14-Jun-2017 301.50 291.60 291.60 296.20 1,07,819 1,564 3,20,80,776.00
13-Jun-2017 303.40 296.00 301.00 297.40 1,81,039 2,383 5,43,80,859.00
12-Jun-2017 312.80 291.20 296.00 299.25 5,93,193 8,674 18,09,21,475.00
09-Jun-2017 302.15 293.40 301.55 297.85 1,57,259 2,187 4,66,80,022.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ujjivan Financial Services Ltd. that will help you decide whether to buy, sell or hold Ujjivan Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ujjivan Financial Services Ltd.