Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 5:23 AM
 

Ultracab (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538706 | NSE Symbol:
135.50
2.25
(1.69 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    134.50
  • Prev. close (Rs.)
    133.25
  • High (Rs.)
    135.50
  • Low (Rs.)
    133.50
  • 52W H (Rs.)
    237.40
  • 52W L (Rs.)
    107.50
  • Volume (Rs.)
    13794
  • MCap (Rs in Cr.)
    172.40

Ultracab (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 135.50 133.50 134.50 135.20 13,794 60 18,52,821.00
20-Jan-2017 137.00 133.00 134.00 133.25 14,658 116 19,73,076.00
19-Jan-2017 158.40 132.25 132.25 134.00 13,500 18 18,67,312.00
18-Jan-2017 137.00 128.00 136.00 132.00 7,500 8 10,02,750.00
17-Jan-2017 139.00 126.00 139.00 130.00 4,500 6 6,07,575.00
16-Jan-2017 140.00 137.50 138.00 138.60 4,500 5 6,23,437.00
13-Jan-2017 138.00 125.00 126.00 137.50 3,750 5 4,97,625.00
12-Jan-2017 144.00 131.00 132.00 136.70 5,250 7 7,03,050.00
11-Jan-2017 133.00 131.25 131.50 131.30 3,750 4 4,95,037.00
10-Jan-2017 134.00 131.05 133.00 131.05 6,750 7 8,95,575.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ultracab (India) Ltd. that will help you decide whether to buy, sell or hold Ultracab (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ultracab (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.