29 Jul 2017 | 6:35 PM
 

Ultracab (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538706 | NSE Symbol:
121.00
-4.30
(-3.43 %)
28 Jul 2017 | 10:39 AM
Change company
  • Open (Rs)
    125.50
  • Prev. close (Rs.)
    125.30
  • High (Rs.)
    127.70
  • Low (Rs.)
    120.00
  • 52W H (Rs.)
    217.00
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    6410
  • MCap (Rs in Cr.)
    153.95

Ultracab (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 134.00 125.30 133.50 125.30 3,990 40 5,16,766.00
25-Jul-2017 122.10 111.50 111.50 122.10 12,691 91 15,26,821.00
21-Jul-2017 109.00 107.10 107.25 108.00 3,325 23 3,58,183.00
20-Jul-2017 107.75 105.25 105.25 106.50 4,205 36 4,49,018.00
19-Jul-2017 106.00 103.20 103.25 105.45 3,105 18 3,22,670.00
18-Jul-2017 104.35 102.60 104.25 103.00 5,311 33 5,47,651.00
14-Jul-2017 105.00 102.25 102.75 102.50 3,025 17 3,11,816.00
13-Jul-2017 106.60 102.00 106.00 102.00 3,340 23 3,48,747.00
11-Jul-2017 106.00 103.10 104.50 105.25 3,196 24 3,34,006.00
07-Jul-2017 102.20 100.00 102.20 101.00 3,615 33 3,64,289.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ultracab (India) Ltd. that will help you decide whether to buy, sell or hold Ultracab (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ultracab (India) Ltd.