16 Nov 2018 | 6:16 PM
 

Ultracab (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538706 | NSE Symbol:
51.90
1.20
(2.37 %)
16 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    50.70
  • Prev. close (Rs.)
    50.70
  • High (Rs.)
    53.95
  • Low (Rs.)
    50.70
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    43.05
  • Volume
    6317
  • MCap (Rs in Cr.)
    66.04

Ultracab (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2018 53.00 50.30 50.50 50.70 10,047 40 5,09,423.00
14-Nov-2018 51.40 50.50 51.00 50.50 7,110 43 3,62,305.00
13-Nov-2018 51.75 50.00 51.60 51.00 10,563 47 5,36,815.00
12-Nov-2018 54.50 51.50 52.90 51.60 8,553 49 4,54,200.00
09-Nov-2018 58.15 52.00 58.05 52.90 9,312 62 5,08,151.00
07-Nov-2018 63.20 55.00 63.20 61.30 5,203 17 3,08,116.00
06-Nov-2018 53.50 51.75 53.40 52.70 6,808 36 3,56,765.00
05-Nov-2018 54.15 52.75 54.00 52.75 6,150 22 3,27,312.00
31-Oct-2018 57.95 53.00 57.00 54.40 7,572 152 4,24,474.00
30-Oct-2018 58.25 56.10 56.10 57.00 6,592 28 3,77,308.00
Go to Page