30 Apr 2017 | 3:26 PM
 

Ultracab (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538706 | NSE Symbol:
133.00
0.00
(0.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    133.00
  • Prev. close (Rs.)
    133.00
  • High (Rs.)
    133.00
  • Low (Rs.)
    133.00
  • 52W H (Rs.)
    217.00
  • 52W L (Rs.)
    107.50
  • Volume (Rs.)
    265
  • MCap (Rs in Cr.)
    169.22

Ultracab (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 133.00 133.00 133.00 133.00 265 2 35,245.00
27-Apr-2017 133.50 133.00 133.50 133.00 103 5 13,720.00
26-Apr-2017 135.25 132.50 135.00 134.00 1,075 21 1,43,371.00
25-Apr-2017 138.00 131.00 137.00 136.00 3,275 30 4,39,066.00
24-Apr-2017 137.50 137.50 137.50 137.50 80 1 11,000.00
21-Apr-2017 143.00 138.00 143.00 138.00 250 7 34,907.00
20-Apr-2017 139.00 135.50 136.50 139.00 550 5 75,051.00
19-Apr-2017 142.00 137.00 142.00 137.00 1,057 20 1,46,604.00
18-Apr-2017 145.00 141.00 142.00 142.80 405 21 57,795.00
17-Apr-2017 150.00 142.00 149.00 142.05 4,151 50 6,01,399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ultracab (India) Ltd. that will help you decide whether to buy, sell or hold Ultracab (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ultracab (India) Ltd.