24 Jan 2018 | 9:59 AM
 

Ultracab (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538706 | NSE Symbol:
100.50
-0.10
(-0.09 %)
23 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    100.65
  • Prev. close (Rs.)
    100.60
  • High (Rs.)
    102.00
  • Low (Rs.)
    100.50
  • 52W H (Rs.)
    154.00
  • 52W L (Rs.)
    93.00
  • Volume
    7228
  • MCap (Rs in Cr.)
    127.87

Ultracab (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 102.00 100.50 100.65 100.60 7,228 47 7,29,836.00
22-Jan-2018 102.00 98.60 99.50 100.60 6,991 49 7,02,791.00
19-Jan-2018 102.95 99.00 100.50 99.25 10,086 70 10,12,896.00
18-Jan-2018 103.00 98.70 101.50 99.00 7,773 74 7,83,725.00
17-Jan-2018 102.55 100.75 102.00 101.00 8,585 51 8,68,411.00
16-Jan-2018 104.10 100.60 104.10 101.00 8,185 63 8,34,140.00
15-Jan-2018 102.90 101.20 102.00 101.50 6,158 48 6,30,688.00
12-Jan-2018 103.95 101.00 103.95 101.00 6,305 41 6,47,812.00
11-Jan-2018 104.00 102.50 104.00 102.75 6,855 43 7,09,193.00
10-Jan-2018 104.85 101.10 104.00 104.00 7,530 50 7,78,275.00
Go to Page