26 Jun 2018 | 1:27 AM
 

Ultracab (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538706 | NSE Symbol:
73.00
-3.75
(-4.88 %)
25 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    77.00
  • Prev. close (Rs.)
    76.75
  • High (Rs.)
    77.45
  • Low (Rs.)
    73.00
  • 52W H (Rs.)
    134.00
  • 52W L (Rs.)
    73.00
  • Volume
    9030
  • MCap (Rs in Cr.)
    92.88

Ultracab (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2018 77.45 73.00 77.00 74.10 9,030 52 6,76,757.00
22-Jun-2018 80.00 74.05 78.05 76.75 6,205 32 4,77,156.00
21-Jun-2018 80.00 75.00 80.00 77.20 6,879 49 5,35,513.00
20-Jun-2018 79.60 77.05 77.05 79.60 6,012 43 4,69,613.00
19-Jun-2018 82.15 76.00 82.05 76.00 6,765 51 5,40,520.00
18-Jun-2018 84.50 80.00 84.50 81.95 6,588 52 5,53,320.00
15-Jun-2018 86.35 83.00 86.10 84.50 4,523 28 3,86,361.00
14-Jun-2018 87.10 85.10 87.00 86.05 4,516 22 3,88,661.00
13-Jun-2018 87.00 82.25 86.00 87.00 6,120 37 5,21,655.00
12-Jun-2018 87.20 85.20 87.10 85.80 6,015 27 5,17,691.00
Go to Page