23 Mar 2017 | 12:01 PM
 

Ultramarine & Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 506685 | NSE Symbol: ULTRMARINE
172.45
2.55
(1.51 %)
23 Mar 2017 | 11:55 AM
Change company
  • Open (Rs)
    172.90
  • Prev. close (Rs.)
    169.90
  • High (Rs.)
    172.90
  • Low (Rs.)
    168.20
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    106.00
  • Volume (Rs.)
    2259
  • MCap (Rs in Cr.)
    503.56

Ultramarine & Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 172.50 169.30 171.00 169.90 11,638 59 19,80,338.00
21-Mar-2017 175.95 168.05 175.25 170.55 8,873 101 15,24,216.00
20-Mar-2017 174.50 168.50 174.35 173.75 15,673 158 26,90,183.00
17-Mar-2017 174.60 169.15 171.00 170.45 6,901 114 11,81,605.00
16-Mar-2017 175.25 168.05 171.50 174.60 16,536 170 28,53,188.00
15-Mar-2017 171.60 168.50 169.00 171.25 13,522 138 23,03,645.00
14-Mar-2017 177.70 165.95 177.70 167.60 23,327 301 39,09,943.00
10-Mar-2017 173.90 168.65 170.10 170.65 8,809 82 15,00,388.00
09-Mar-2017 174.05 168.00 168.00 171.65 7,652 82 13,11,960.00
08-Mar-2017 174.90 167.55 174.90 170.85 7,585 111 12,89,061.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ultramarine & Pigments Ltd. that will help you decide whether to buy, sell or hold Ultramarine & Pigments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ultramarine & Pigments Ltd.