29 Jun 2017 | 4:34 AM
 

Ultramarine & Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 506685 | NSE Symbol: ULTRMARINE
178.00
-0.70
(-0.39 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    179.00
  • Prev. close (Rs.)
    178.70
  • High (Rs.)
    180.80
  • Low (Rs.)
    176.00
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    133.00
  • Volume (Rs.)
    10583
  • MCap (Rs in Cr.)
    519.76

Ultramarine & Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 180.80 176.00 179.00 177.80 10,583 119 18,88,361.00
27-Jun-2017 186.95 176.10 178.10 178.70 36,326 445 65,84,454.00
23-Jun-2017 174.80 171.35 173.50 173.65 15,971 171 27,66,192.00
22-Jun-2017 174.95 172.90 173.10 173.10 3,300 60 5,73,060.00
21-Jun-2017 177.00 172.25 173.35 172.85 1,905 49 3,30,810.00
20-Jun-2017 178.75 172.50 178.75 173.30 9,344 111 16,25,677.00
19-Jun-2017 180.00 174.00 180.00 176.00 8,299 101 14,64,394.00
16-Jun-2017 179.00 174.00 174.00 177.05 5,794 86 10,28,587.00
15-Jun-2017 175.00 171.20 171.20 174.25 6,013 86 10,43,584.00
14-Jun-2017 175.55 172.15 173.50 172.60 1,658 53 2,86,896.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ultramarine & Pigments Ltd. that will help you decide whether to buy, sell or hold Ultramarine & Pigments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ultramarine & Pigments Ltd.