22 Oct 2017 | 2:15 AM
 

Ultramarine & Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 506685 | NSE Symbol: ULTRMARINE
269.36
4.10
(1.55 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    277.00
  • Prev. close (Rs.)
    265.25
  • High (Rs.)
    278.00
  • Low (Rs.)
    270.50
  • 52W H (Rs.)
    274.40
  • 52W L (Rs.)
    146.00
  • Volume
    9431
  • MCap (Rs in Cr.)
    786.51

Ultramarine & Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 274.40 263.00 265.00 269.35 18,981 231 50,96,086.00
17-Oct-2017 271.95 262.20 267.00 265.25 10,043 171 26,78,376.00
16-Oct-2017 272.50 257.00 265.00 267.00 26,695 377 70,83,627.00
13-Oct-2017 265.00 248.00 248.00 259.35 71,703 579 1,87,31,008.00
12-Oct-2017 254.00 238.50 247.50 248.75 51,956 298 1,28,82,317.00
11-Oct-2017 255.00 246.00 246.05 246.15 49,414 352 1,23,28,563.00
09-Oct-2017 249.50 237.50 245.00 246.65 21,691 315 53,33,165.00
06-Oct-2017 245.00 236.40 241.00 241.25 9,883 172 23,90,106.00
05-Oct-2017 242.00 230.55 230.80 239.75 27,740 318 66,02,788.00
04-Oct-2017 230.00 224.00 229.00 227.00 7,609 120 17,22,816.00
Go to Page