Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:50 AM
 

Ultramarine & Pigments Ltd. Share Price Live (BSE)
0

BSE Code: 506685 | NSE Symbol: ULTRMARINE
170.00
-4.25
(-2.43 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    172.90
  • Prev. close (Rs.)
    174.25
  • High (Rs.)
    173.80
  • Low (Rs.)
    169.00
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    88.60
  • Volume (Rs.)
    5862
  • MCap (Rs in Cr.)
    496.40

Ultramarine & Pigments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 173.80 169.00 172.90 170.35 5,862 124 9,95,792.00
01-Dec-2016 177.50 170.00 177.50 174.25 9,083 132 15,76,056.00
30-Nov-2016 175.00 168.25 172.00 173.50 8,217 170 14,20,376.00
29-Nov-2016 176.80 170.30 174.00 170.85 6,748 122 11,68,718.00
28-Nov-2016 177.00 168.00 176.00 173.25 11,457 172 19,81,874.00
25-Nov-2016 175.00 165.40 168.00 167.70 17,684 292 30,15,595.00
24-Nov-2016 171.00 152.15 156.00 169.65 21,278 349 34,97,459.00
23-Nov-2016 159.95 150.25 154.00 157.35 32,866 242 51,18,314.00
22-Nov-2016 156.00 149.50 156.00 150.20 10,809 155 16,35,736.00
21-Nov-2016 166.00 150.00 166.00 152.95 33,503 366 51,59,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ultramarine & Pigments Ltd. that will help you decide whether to buy, sell or hold Ultramarine & Pigments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ultramarine & Pigments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.