24 Jun 2017 | 12:39 PM
 

UltraTech Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532538 | NSE Symbol: ULTRACEMCO
4,000.20
-58.60
(-1.44 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    4,058.80
  • Prev. close (Rs.)
    4,058.80
  • High (Rs.)
    4,088.50
  • Low (Rs.)
    3,991.00
  • 52W H (Rs.)
    4,531.00
  • 52W L (Rs.)
    3,052.00
  • Volume (Rs.)
    14926
  • MCap (Rs in Cr.)
    1,07,998.20

UltraTech Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 4,088.50 3,991.00 4,058.80 4,000.20 14,926 1,969 6,00,34,336.00
22-Jun-2017 4,088.50 3,996.55 4,052.70 4,058.80 18,182 3,150 7,34,47,323.00
21-Jun-2017 4,065.45 4,000.00 4,065.45 4,018.40 8,603 1,173 3,46,30,473.00
20-Jun-2017 4,126.00 4,054.00 4,110.00 4,065.45 8,102 1,926 3,30,64,606.00
19-Jun-2017 4,178.90 4,083.00 4,178.90 4,095.85 12,793 1,303 5,25,56,089.00
16-Jun-2017 4,123.70 4,013.85 4,046.00 4,115.65 15,979 1,878 6,51,37,832.00
15-Jun-2017 4,099.75 4,017.55 4,050.00 4,046.65 11,851 1,290 4,79,92,631.00
14-Jun-2017 4,076.00 3,986.00 4,060.00 4,050.40 27,092 2,108 10,93,75,052.00
13-Jun-2017 4,132.60 4,038.10 4,042.00 4,062.65 15,666 2,282 6,40,59,426.00
12-Jun-2017 4,116.00 4,030.00 4,116.00 4,046.80 9,952 2,179 4,04,64,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UltraTech Cement Ltd. that will help you decide whether to buy, sell or hold UltraTech Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UltraTech Cement Ltd.