18 Oct 2017 | 2:29 PM
 

UltraTech Cement Ltd. Share Price Live (BSE)
0

BSE Code: 532538 | NSE Symbol: ULTRACEMCO
4,085.15
-3.10
(-0.07 %)
18 Oct 2017 | 02:14 PM
Change company
  • Open (Rs)
    4,096.90
  • Prev. close (Rs.)
    4,088.25
  • High (Rs.)
    4,180.00
  • Low (Rs.)
    4,053.00
  • 52W H (Rs.)
    4,531.00
  • 52W L (Rs.)
    3,052.00
  • Volume
    29054
  • MCap (Rs in Cr.)
    1,12,151.26

UltraTech Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 4,125.00 4,004.25 4,005.00 4,088.25 11,904 1,062 4,82,72,307.00
16-Oct-2017 4,040.75 3,984.45 4,025.00 4,004.20 48,126 1,184 19,23,60,560.00
13-Oct-2017 4,011.00 3,900.00 3,939.00 4,003.30 10,531 1,013 4,19,68,101.00
12-Oct-2017 3,951.10 3,885.00 3,951.10 3,922.10 6,823 685 2,66,62,220.00
11-Oct-2017 3,979.80 3,925.00 3,960.00 3,951.55 7,082 691 2,79,85,136.00
09-Oct-2017 3,984.30 3,925.05 3,930.00 3,964.60 12,752 592 5,05,20,606.00
06-Oct-2017 3,950.00 3,910.75 3,939.95 3,925.05 6,149 602 2,41,69,100.00
05-Oct-2017 3,920.65 3,855.10 3,879.90 3,897.20 11,679 898 4,54,11,584.00
04-Oct-2017 3,926.70 3,853.95 3,885.00 3,866.05 6,322 651 2,46,40,401.00
03-Oct-2017 3,940.00 3,876.05 3,900.00 3,898.35 4,053 584 1,58,45,694.00
Go to Page