21 Sep 2017 | 4:30 PM
 

Umang Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 500231 | NSE Symbol: UMANGDAIRY
72.85
3.60
(5.20 %)
21 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    69.25
  • Prev. close (Rs.)
    69.25
  • High (Rs.)
    74.91
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    66.05
  • Volume (Rs.)
    13633
  • MCap (Rs in Cr.)
    160.30

Umang Dairies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 70.20 69.10 69.75 69.25 2,581 38 1,80,440.00
19-Sep-2017 70.70 68.50 69.30 69.70 4,503 58 3,12,787.00
18-Sep-2017 70.50 69.20 70.50 69.70 1,989 34 1,39,139.00
15-Sep-2017 72.35 70.50 72.35 70.55 2,580 14 1,82,547.00
14-Sep-2017 72.00 70.60 70.60 71.20 4,362 39 3,12,284.00
13-Sep-2017 72.25 70.50 72.00 70.50 2,420 22 1,72,191.00
12-Sep-2017 72.25 71.00 71.90 71.50 2,497 42 1,78,635.00
11-Sep-2017 72.45 69.80 70.00 71.75 5,114 82 3,66,463.00
08-Sep-2017 71.50 69.35 70.95 69.60 6,635 74 4,69,773.00
07-Sep-2017 70.40 68.45 68.45 70.40 4,095 44 2,86,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Umang Dairies Ltd. that will help you decide whether to buy, sell or hold Umang Dairies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Umang Dairies Ltd.