29 May 2017 | 9:03 PM
 

Umang Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 500231 | NSE Symbol: UMANGDAIRY
77.05
-4.00
(-4.93 %)
29 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    81.00
  • Prev. close (Rs.)
    81.05
  • High (Rs.)
    81.00
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    60.75
  • Volume (Rs.)
    12929
  • MCap (Rs in Cr.)
    169.54

Umang Dairies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 81.95 80.30 81.95 81.05 7,652 73 6,20,090.00
25-May-2017 83.90 80.00 82.00 81.05 8,547 109 6,94,602.00
24-May-2017 83.65 80.00 80.50 80.40 16,209 181 13,38,031.00
23-May-2017 85.20 80.55 85.20 81.00 13,997 121 11,41,852.00
22-May-2017 86.95 84.50 85.00 85.80 13,095 121 11,26,750.00
19-May-2017 88.70 83.00 87.05 84.20 8,802 178 7,54,155.00
18-May-2017 89.65 85.00 89.65 86.05 15,652 191 13,48,038.00
17-May-2017 91.05 82.45 82.45 88.55 66,845 1,081 58,88,127.00
16-May-2017 82.25 81.30 82.25 82.10 2,131 33 1,74,524.00
15-May-2017 83.95 81.10 81.75 81.75 1,789 34 1,46,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Umang Dairies Ltd. that will help you decide whether to buy, sell or hold Umang Dairies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Umang Dairies Ltd.