19 Jun 2018 | 6:57 AM
 

Umang Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 500231 | NSE Symbol: UMANGDAIRY
83.30
-2.29
(-2.68 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    86.00
  • Prev. close (Rs.)
    85.60
  • High (Rs.)
    86.00
  • Low (Rs.)
    83.30
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    64.50
  • Volume
    1616
  • MCap (Rs in Cr.)
    183.29

Umang Dairies Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
7,700.00 91.35 1.20 1,975.82 61.00 252.27 22.76
2,000.00 57.50 2.96 13.60 10.00 12.91 -7.61
1,321.00 -49.00 -3.58 424.44 413.00 47.48 10.97
1,260.00 -2.85 -0.23 1,262.77 1.00 344.89 15.87
985.00 -10.00 -1.00 86.68 12.00 517.94 0.15
714.80 -3.25 -0.45 513.80 936.00 478.05 18.66
603.45 -31.55 -4.97 190.69 86.00 546.43 5.29
520.00 -1.80 -0.34 254.07 602.00 388.77 1.86
481.10 -19.95 -3.98 1,503.44 12,194.00 699.12 24.40
460.00 0.25 0.05 339.48 551.00 653.60 18.00
359.00 -4.50 -1.24 466.45 7,358.00 37.86 1.34
247.50 -4.70 -1.86 524.72 1,247.00 201.93 10.84
190.00 -2.00 -1.04 152.17 71.00 207.86 3.39
180.00 -7.25 -3.87 29.56 2,424.00 337.61 7.38
160.10 -1.45 -0.90 1,563.79 2,141.00 1,409.86 46.94
140.00 0.45 0.32 147.00 2,400.00 154.51 2.06
138.70 -7.30 -5.00 41.33 75.00 51.90 -0.72
121.70 4.65 3.97 130.41 10,494.00 51.96 4.55
97.85 -10.85 -9.98 5.85 8.00 5.33 0.43
96.50 -0.50 -0.52 36.19 1,000.00 76.78 2.01
88.40 -1.30 -1.45 110.06 3,192.00 85.17 7.85
85.65 -3.20 -3.60 225.52 8,148.00 232.18 2.34
71.50 0.05 0.07 107.25 5,819.00 79.09 3.15
64.00 0.20 0.31 35.46 2,968.00 218.30 3.59
63.00 -0.25 -0.40 64.64 18,000.00 148.60 2.38