23 Aug 2017 | 12:21 PM
 

Umiya Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 539798 | NSE Symbol:
116.00
-4.00
(-3.33 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    116.00
  • Prev. close (Rs.)
    120.00
  • High (Rs.)
    116.00
  • Low (Rs.)
    116.00
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    1250
  • MCap (Rs in Cr.)
    87.06

Umiya Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 116.00 116.00 116.00 116.00 1,250 1 1,45,000.00
18-Aug-2017 120.00 120.00 120.00 120.00 1,250 1 1,50,000.00
17-Aug-2017 115.50 115.50 115.50 115.50 1,250 1 1,44,375.00
14-Aug-2017 115.00 115.00 115.00 115.00 1,250 1 1,43,750.00
11-Aug-2017 115.50 115.50 115.50 115.50 2,500 2 2,88,750.00
10-Aug-2017 118.00 118.00 118.00 118.00 1,250 1 1,47,500.00
09-Aug-2017 120.00 120.00 120.00 120.00 5,000 1 6,00,000.00
08-Aug-2017 123.50 123.50 123.50 123.50 2,500 2 3,08,750.00
04-Aug-2017 124.00 123.80 124.00 123.80 5,000 3 6,19,500.00
03-Aug-2017 124.20 124.20 124.20 124.20 2,500 2 3,10,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Umiya Tubes Ltd. that will help you decide whether to buy, sell or hold Umiya Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Umiya Tubes Ltd.