Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:27 PM
 

Umiya Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 539798 | NSE Symbol:
113.00
3.00
(2.73 %)
19 Jan 2017 | 02:29 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    110.00
  • High (Rs.)
    113.00
  • Low (Rs.)
    113.00
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    9.10
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    83.62

Umiya Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 110.00 108.30 108.30 110.00 7,500 3 8,20,750.00
16-Jan-2017 106.50 103.00 106.50 103.00 10,000 4 10,47,250.00
13-Jan-2017 108.50 108.50 108.50 108.50 2,500 1 2,71,250.00
12-Jan-2017 105.50 101.00 101.00 105.50 7,500 3 7,76,250.00
11-Jan-2017 103.50 96.00 96.00 103.40 22,500 9 22,72,250.00
10-Jan-2017 99.00 92.00 92.00 99.00 10,000 2 9,37,500.00
09-Jan-2017 90.00 88.00 88.00 90.00 5,000 2 4,45,000.00
06-Jan-2017 88.00 86.50 88.00 86.50 5,000 2 4,36,250.00
05-Jan-2017 84.00 84.00 84.00 84.00 2,500 1 2,10,000.00
04-Jan-2017 83.00 72.20 72.50 80.00 32,500 9 24,68,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Umiya Tubes Ltd. that will help you decide whether to buy, sell or hold Umiya Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Umiya Tubes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.