24 Feb 2018 | 12:59 AM
 

Umiya Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 539798 | NSE Symbol:
100.00
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    100.00
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    96.00
  • Volume
    3750
  • MCap (Rs in Cr.)
    75.05

Umiya Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 100.00 100.00 100.00 100.00 1,250 1 1,25,000.00
22-Feb-2018 100.00 100.00 100.00 100.00 3,750 3 3,75,000.00
25-Jan-2018 114.50 107.50 107.50 114.50 31,250 3 35,61,875.00
24-Jan-2018 103.50 103.50 103.50 103.50 52,500 3 54,33,750.00
23-Jan-2018 113.70 107.50 108.00 108.50 1,28,750 11 1,41,39,000.00
19-Jan-2018 111.00 111.00 111.00 111.00 1,250 1 1,38,750.00
18-Jan-2018 109.80 105.10 109.50 105.10 7,500 6 8,08,687.00
17-Jan-2018 113.00 105.00 105.00 105.10 1,07,500 5 1,15,82,250.00
11-Jan-2018 113.00 113.00 113.00 113.00 13,750 1 15,53,750.00
10-Jan-2018 113.50 113.50 113.50 113.50 13,750 1 15,60,625.00
Go to Page