29 Mar 2017 | 9:48 AM
 

Uni Abex Alloy Products Ltd. Share Price Live (BSE)
0

BSE Code: 504605 | NSE Symbol:
300.00
-5.65
(-1.84 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    305.65
  • High (Rs.)
    300.00
  • Low (Rs.)
    300.00
  • 52W H (Rs.)
    524.00
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    59.25

Uni Abex Alloy Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 300.00 300.00 300.00 300.00 8 1 2,400.00
27-Mar-2017 315.00 300.10 315.00 305.65 105 6 32,382.00
24-Mar-2017 315.00 310.00 310.00 315.00 220 15 68,840.00
23-Mar-2017 324.00 310.00 315.00 312.80 60 5 18,790.00
22-Mar-2017 325.00 311.00 320.00 311.00 95 8 30,618.00
21-Mar-2017 320.00 308.00 315.00 320.00 369 13 1,14,518.00
20-Mar-2017 325.50 308.00 320.00 308.00 178 11 55,973.00
17-Mar-2017 324.00 308.00 308.00 324.00 180 8 56,800.00
16-Mar-2017 310.00 305.00 305.10 309.00 141 7 43,414.00
15-Mar-2017 308.00 303.00 303.00 304.85 82 6 25,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uni Abex Alloy Products Ltd. that will help you decide whether to buy, sell or hold Uni Abex Alloy Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uni Abex Alloy Products Ltd.