26 Jul 2017 | 10:09 PM
 

Uni Abex Alloy Products Ltd. Share Price Live (BSE)
0

BSE Code: 504605 | NSE Symbol:
325.00
-20.00
(-5.79 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    316.11
  • Prev. close (Rs.)
    345.00
  • High (Rs.)
    325.11
  • Low (Rs.)
    316.11
  • 52W H (Rs.)
    446.95
  • 52W L (Rs.)
    270.00
  • Volume (Rs.)
    42
  • MCap (Rs in Cr.)
    64.19

Uni Abex Alloy Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 357.00 319.20 353.95 345.00 606 22 2,10,285.00
21-Jul-2017 325.00 325.00 325.00 325.00 650 7 2,11,250.00
20-Jul-2017 321.25 321.05 321.05 321.25 14 3 4,496.00
19-Jul-2017 348.90 330.00 340.00 348.00 1,040 4 3,57,258.00
18-Jul-2017 345.00 306.20 306.20 343.20 14,993 25 51,54,723.00
14-Jul-2017 350.00 340.00 350.00 340.00 525 4 1,81,500.00
13-Jul-2017 359.85 345.00 345.00 345.00 472 20 1,62,952.00
11-Jul-2017 348.85 335.00 348.85 340.35 421 12 1,43,303.00
07-Jul-2017 323.00 320.00 320.00 323.00 250 7 80,399.00
06-Jul-2017 324.90 320.00 324.90 320.00 114 7 36,715.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uni Abex Alloy Products Ltd. that will help you decide whether to buy, sell or hold Uni Abex Alloy Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uni Abex Alloy Products Ltd.