17 Jan 2018 | 7:29 PM
 

Uni Abex Alloy Products Ltd. Share Price Live (BSE)
0

BSE Code: 504605 | NSE Symbol:
618.80
27.30
(4.62 %)
17 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    591.50
  • Prev. close (Rs.)
    591.50
  • High (Rs.)
    620.00
  • Low (Rs.)
    591.50
  • 52W H (Rs.)
    630.00
  • 52W L (Rs.)
    270.00
  • Volume
    1045
  • MCap (Rs in Cr.)
    122.22

Uni Abex Alloy Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 630.00 590.00 616.40 591.50 1,735 37 10,63,789.00
15-Jan-2018 616.40 570.00 616.40 616.40 2,774 43 16,88,986.00
12-Jan-2018 587.05 585.00 587.00 587.05 481 21 2,82,092.00
11-Jan-2018 559.10 559.00 559.10 559.10 2,118 66 11,84,160.00
10-Jan-2018 532.50 532.50 532.50 532.50 128 5 68,160.00
09-Jan-2018 507.15 507.15 507.15 507.15 162 7 82,158.00
08-Jan-2018 483.00 483.00 483.00 483.00 85 3 41,055.00
05-Jan-2018 460.00 435.00 435.00 460.00 382 14 1,75,420.00
04-Jan-2018 460.00 426.00 447.00 445.95 324 20 1,45,480.00
03-Jan-2018 447.80 406.00 420.00 447.80 354 14 1,54,831.00
Go to Page