19 Jun 2018 | 4:31 PM
 

Uni Abex Alloy Products Ltd. Share Price Live (BSE)
0

BSE Code: 504605 | NSE Symbol:
610.00
10.00
(1.67 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    587.00
  • Prev. close (Rs.)
    600.00
  • High (Rs.)
    610.00
  • Low (Rs.)
    580.00
  • 52W H (Rs.)
    680.00
  • 52W L (Rs.)
    270.00
  • Volume
    122
  • MCap (Rs in Cr.)
    120.48

Uni Abex Alloy Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 600.00 600.00 600.00 600.00 10 1 6,000.00
14-Jun-2018 621.00 617.00 617.00 621.00 347 3 2,15,331.00
12-Jun-2018 615.00 600.00 615.00 600.00 181 5 1,10,285.00
08-Jun-2018 615.20 612.05 612.05 615.20 50 2 30,681.00
07-Jun-2018 635.00 588.50 588.55 635.00 228 8 1,42,052.00
06-Jun-2018 635.00 610.50 635.00 610.55 213 8 1,31,815.00
05-Jun-2018 680.00 635.10 679.90 635.15 1,058 28 7,12,716.00
04-Jun-2018 650.00 647.00 647.00 648.20 100 5 64,821.00
01-Jun-2018 645.00 621.30 645.00 621.30 404 14 2,52,169.00
31-May-2018 654.00 618.00 641.00 654.00 2,262 6 14,77,150.00
Go to Page