25 Mar 2017 | 12:19 PM
 

Unichem Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506690 | NSE Symbol: UNICHEMLAB
280.05
-2.75
(-0.97 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    282.05
  • Prev. close (Rs.)
    282.80
  • High (Rs.)
    284.50
  • Low (Rs.)
    279.11
  • 52W H (Rs.)
    319.90
  • 52W L (Rs.)
    218.00
  • Volume (Rs.)
    15193
  • MCap (Rs in Cr.)
    2,544.96

Unichem Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 284.50 279.10 282.05 280.05 15,193 356 42,82,421.00
23-Mar-2017 288.50 280.20 283.75 282.80 11,364 418 32,25,831.00
22-Mar-2017 285.60 280.00 284.05 281.35 15,817 586 44,71,428.00
21-Mar-2017 292.20 280.90 291.70 287.60 26,399 878 75,84,867.00
20-Mar-2017 295.00 279.35 283.00 291.45 4,10,654 1,831 11,56,25,161.00
17-Mar-2017 283.25 279.00 283.00 280.50 11,036 729 31,00,827.00
16-Mar-2017 288.00 279.10 279.35 280.90 27,908 717 79,18,140.00
15-Mar-2017 284.00 278.40 283.95 279.05 10,692 332 29,99,532.00
14-Mar-2017 285.10 278.45 284.00 283.60 32,162 1,119 90,91,936.00
10-Mar-2017 290.00 277.65 287.00 279.90 84,110 2,114 2,38,10,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unichem Laboratories Ltd. that will help you decide whether to buy, sell or hold Unichem Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unichem Laboratories Ltd.