22 Oct 2017 | 8:11 AM
 

Unichem Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506690 | NSE Symbol: UNICHEMLAB
249.05
-3.90
(-1.54 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    251.00
  • Prev. close (Rs.)
    252.95
  • High (Rs.)
    254.00
  • Low (Rs.)
    250.05
  • 52W H (Rs.)
    313.70
  • 52W L (Rs.)
    234.10
  • Volume
    5218
  • MCap (Rs in Cr.)
    2,264.34

Unichem Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 253.20 249.05 252.00 250.90 3,677 93 9,25,749.00
17-Oct-2017 255.50 251.50 254.55 252.95 3,108 89 7,88,769.00
16-Oct-2017 260.00 253.80 256.00 254.85 17,791 249 45,78,692.00
13-Oct-2017 255.50 250.40 253.00 253.55 8,362 232 21,16,377.00
12-Oct-2017 254.50 248.00 253.05 252.05 2,11,301 309 5,33,43,867.00
11-Oct-2017 262.70 251.20 261.60 252.30 4,742 191 12,15,539.00
09-Oct-2017 265.00 260.00 262.50 262.40 11,510 259 30,20,716.00
06-Oct-2017 264.00 257.00 257.05 261.05 36,638 760 95,99,831.00
05-Oct-2017 258.90 253.10 258.90 256.40 9,474 228 24,27,314.00
04-Oct-2017 257.90 248.00 250.05 251.15 16,385 710 41,44,492.00
Go to Page