• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:02 PM
 

Unichem Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506690 | NSE Symbol: UNICHEMLAB
258.80
-0.50
(-0.19 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    258.80
  • Prev. close (Rs.)
    259.30
  • High (Rs.)
    258.80
  • Low (Rs.)
    258.80
  • 52W H (Rs.)
    319.90
  • 52W L (Rs.)
    239.05
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    2,351.90

Unichem Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 266.00 257.00 262.65 259.30 4,046 183 10,49,668.00
23-Jun-2017 264.45 258.15 264.45 260.05 6,006 130 15,62,478.00
22-Jun-2017 269.75 263.00 264.90 264.30 9,784 218 26,13,360.00
21-Jun-2017 263.80 259.00 260.20 262.05 2,01,125 197 5,21,10,206.00
20-Jun-2017 265.50 258.00 261.10 259.90 8,640 214 22,49,015.00
19-Jun-2017 268.20 262.50 266.50 263.05 4,52,988 109 12,00,42,905.00
16-Jun-2017 269.60 264.60 268.50 265.25 3,352 155 8,91,569.00
15-Jun-2017 269.20 265.10 268.25 268.35 3,871 123 10,37,745.00
14-Jun-2017 268.95 265.40 266.30 267.80 6,480 215 17,31,633.00
13-Jun-2017 267.50 262.15 262.15 265.35 10,726 282 28,46,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unichem Laboratories Ltd. that will help you decide whether to buy, sell or hold Unichem Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unichem Laboratories Ltd.