Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:49 AM
 

Unichem Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 506690 | NSE Symbol: UNICHEMLAB
266.50
-0.10
(-0.03 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    265.00
  • Prev. close (Rs.)
    266.61
  • High (Rs.)
    269.75
  • Low (Rs.)
    263.80
  • 52W H (Rs.)
    319.90
  • 52W L (Rs.)
    189.00
  • Volume (Rs.)
    1461
  • MCap (Rs in Cr.)
    2,421.69

Unichem Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 269.75 263.80 265.00 267.05 1,461 87 3,88,746.00
08-Dec-2016 270.00 262.10 265.50 266.60 5,189 252 13,76,059.00
07-Dec-2016 268.00 262.20 267.75 262.60 3,935 147 10,37,214.00
06-Dec-2016 266.80 260.25 266.65 263.85 6,993 239 18,43,795.00
05-Dec-2016 267.90 258.75 265.30 267.70 2,016 153 5,33,388.00
02-Dec-2016 268.80 263.00 266.20 264.75 6,073 226 16,08,820.00
01-Dec-2016 269.50 264.90 268.00 267.45 3,570 168 9,55,499.00
30-Nov-2016 272.00 264.00 264.00 268.70 8,757 427 23,44,520.00
29-Nov-2016 268.00 262.00 263.55 263.70 4,576 220 12,11,172.00
28-Nov-2016 266.90 258.10 263.00 265.20 14,469 658 38,18,418.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unichem Laboratories Ltd. that will help you decide whether to buy, sell or hold Unichem Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unichem Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.