21 Feb 2018 | 5:58 AM
 

Unimers India Ltd. Share Price Live (BSE)
0

BSE Code: 524264 | NSE Symbol:
5.67
-0.28
(-4.86 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.67
  • Prev. close (Rs.)
    5.96
  • High (Rs.)
    5.67
  • Low (Rs.)
    5.67
  • 52W H (Rs.)
    6.25
  • 52W L (Rs.)
    3.95
  • Volume
    357
  • MCap (Rs in Cr.)
    9.02

Unimers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 5.67 5.67 5.67 5.67 357 1 2,024.00
13-Sep-2017 5.96 5.96 5.96 5.96 400 1 2,384.00
28-Aug-2017 5.96 5.96 5.96 5.96 5 1 29.00
24-Aug-2017 5.68 5.68 5.68 5.68 505 3 2,868.00
21-Aug-2017 5.97 5.95 5.95 5.97 160 2 954.00
18-Aug-2017 5.97 5.90 5.90 5.97 200 2 1,192.00
07-Aug-2017 5.90 5.90 5.90 5.90 1 1 5.00
04-Aug-2017 5.97 5.97 5.97 5.97 400 2 2,388.00
20-Jul-2017 5.97 5.97 5.97 5.97 1,800 3 10,746.00
14-Jul-2017 5.70 5.70 5.70 5.70 10 1 57.00
Go to Page