22 Oct 2017 | 10:43 AM
 

Unimode Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 512595 | NSE Symbol:
2.35
-0.05
(-2.08 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.28
  • Prev. close (Rs.)
    2.40
  • High (Rs.)
    2.35
  • Low (Rs.)
    2.28
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    1.37
  • Volume
    517
  • MCap (Rs in Cr.)
    1.18

Unimode Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 2.35 2.28 2.28 2.35 517 10 1,179.00
20-Jun-2017 2.40 2.40 2.40 2.40 200 2 480.00
19-Jun-2017 2.49 2.35 2.40 2.49 566 4 1,347.00
15-Jun-2017 2.38 2.38 2.38 2.38 281 1 668.00
14-Jun-2017 2.27 2.27 2.27 2.27 968 2 2,197.00
13-Jun-2017 2.17 2.17 2.17 2.17 700 5 1,519.00
12-Jun-2017 2.07 2.07 2.07 2.07 500 2 1,035.00
09-Jun-2017 1.98 1.98 1.98 1.98 500 1 990.00
08-Jun-2017 1.89 1.89 1.89 1.89 351 1 663.00
07-Jun-2017 1.80 1.80 1.80 1.80 351 1 631.00
Go to Page