22 Oct 2017 | 7:06 PM
 

Union Bank of India Share Price Live (BSE)
0

BSE Code: 532477 | NSE Symbol: UNIONBANK
126.00
-1.80
(-1.40 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    127.80
  • High (Rs.)
    127.00
  • Low (Rs.)
    125.15
  • 52W H (Rs.)
    205.00
  • 52W L (Rs.)
    116.25
  • Volume
    44363
  • MCap (Rs in Cr.)
    9,153.01

Union Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 128.20 125.55 127.00 126.00 2,77,029 1,116 3,51,46,647.00
17-Oct-2017 129.05 126.00 126.00 127.80 2,11,886 779 2,71,20,818.00
16-Oct-2017 128.90 126.40 127.00 127.05 3,84,409 1,319 4,89,24,003.00
13-Oct-2017 129.35 126.05 126.05 127.85 3,28,604 1,612 4,20,87,328.00
12-Oct-2017 127.15 123.80 125.00 126.75 4,29,258 1,995 5,38,84,235.00
11-Oct-2017 132.70 125.30 131.20 125.95 4,03,977 2,570 5,19,12,081.00
09-Oct-2017 131.65 129.00 130.00 131.25 2,27,333 1,022 2,97,38,655.00
06-Oct-2017 130.00 126.80 126.80 129.50 3,29,888 1,465 4,24,81,824.00
05-Oct-2017 127.65 125.20 125.50 125.90 3,00,826 1,288 3,80,21,974.00
04-Oct-2017 128.60 125.30 127.00 126.05 2,50,856 1,895 3,18,07,216.00
Go to Page