23 Feb 2017 | 3:27 PM
 

Union Bank of India Share Price Live (BSE)
0

BSE Code: 532477 | NSE Symbol: UNIONBANK
144.35
-2.80
(-1.90 %)
23 Feb 2017 | 03:23 PM
Change company
  • Open (Rs)
    147.50
  • Prev. close (Rs.)
    147.15
  • High (Rs.)
    147.90
  • Low (Rs.)
    143.90
  • 52W H (Rs.)
    172.65
  • 52W L (Rs.)
    104.05
  • Volume (Rs.)
    269226
  • MCap (Rs in Cr.)
    9,923.22

Union Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 149.35 146.05 146.80 147.15 5,79,361 4,212 8,54,55,539.00
21-Feb-2017 147.00 142.15 142.50 145.05 7,34,522 5,423 10,64,58,864.00
20-Feb-2017 142.75 140.50 141.60 141.55 4,60,514 4,872 6,52,06,074.00
17-Feb-2017 144.40 141.10 142.50 141.60 4,18,617 2,840 5,95,88,070.00
16-Feb-2017 143.50 140.35 142.50 141.70 4,02,002 3,510 5,70,62,247.00
15-Feb-2017 146.85 140.50 145.40 141.70 8,94,169 7,257 12,78,86,097.00
14-Feb-2017 147.95 142.95 146.40 145.20 5,98,652 6,476 8,70,73,116.00
13-Feb-2017 152.00 144.90 150.50 146.00 7,40,802 6,214 10,93,58,839.00
10-Feb-2017 155.80 148.25 153.60 149.80 12,52,747 10,234 19,10,32,114.00
09-Feb-2017 162.50 152.20 161.80 153.65 25,12,727 20,612 39,19,00,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Union Bank of India that will help you decide whether to buy, sell or hold Union Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Union Bank of India.