28 Jun 2017 | 2:41 AM
 

Union Bank of India Share Price Live (BSE)
0

BSE Code: 532477 | NSE Symbol: UNIONBANK
142.50
-4.15
(-2.82 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    146.85
  • Prev. close (Rs.)
    146.65
  • High (Rs.)
    146.85
  • Low (Rs.)
    140.45
  • 52W H (Rs.)
    205.00
  • 52W L (Rs.)
    116.25
  • Volume (Rs.)
    578344
  • MCap (Rs in Cr.)
    9,796.04

Union Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 146.85 140.45 146.85 142.50 5,78,344 3,756 8,21,15,803.00
23-Jun-2017 151.70 145.25 151.00 146.65 4,64,097 2,646 6,85,06,950.00
22-Jun-2017 153.85 150.00 151.45 150.70 3,40,185 1,851 5,16,76,804.00
21-Jun-2017 154.00 151.00 151.90 151.45 2,94,293 1,624 4,48,65,253.00
20-Jun-2017 153.40 150.70 152.00 151.45 2,15,682 1,221 3,27,39,833.00
19-Jun-2017 153.30 151.30 152.50 151.80 2,02,789 1,047 3,08,56,933.00
16-Jun-2017 154.15 150.75 154.00 151.45 2,69,770 1,496 4,10,60,425.00
15-Jun-2017 155.30 152.20 153.90 153.10 3,18,197 1,938 4,89,24,628.00
14-Jun-2017 155.40 149.00 151.80 154.50 7,41,342 3,877 11,27,16,047.00
13-Jun-2017 153.45 149.95 151.00 150.95 3,41,625 2,123 5,17,74,757.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Union Bank of India that will help you decide whether to buy, sell or hold Union Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Union Bank of India.