24 Feb 2018 | 12:57 AM
 

Union Quality Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526799 | NSE Symbol:
39.25
-2.04
(-4.96 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.30
  • Prev. close (Rs.)
    41.30
  • High (Rs.)
    41.30
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    58.95
  • 52W L (Rs.)
    25.45
  • Volume
    300
  • MCap (Rs in Cr.)
    18.59

Union Quality Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 41.30 39.25 41.30 39.25 300 3 12,185.00
12-Dec-2017 41.30 41.30 41.30 41.30 500 1 20,650.00
05-Dec-2017 41.65 41.65 41.65 41.65 100 1 4,165.00
01-Dec-2017 39.75 36.05 36.05 39.75 125 2 4,876.00
30-Nov-2017 37.90 34.75 34.75 37.90 1,777 9 63,563.00
29-Nov-2017 36.15 36.15 36.15 36.15 1 1 36.00
28-Nov-2017 38.00 38.00 38.00 38.00 2,201 5 83,638.00
27-Nov-2017 39.90 39.90 39.90 39.90 10 1 399.00
24-Nov-2017 42.00 42.00 42.00 42.00 1 1 42.00
23-Nov-2017 40.30 40.30 40.30 40.30 4 1 161.00
Go to Page