23 Aug 2017 | 12:02 PM
 

Union Quality Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526799 | NSE Symbol:
28.00
0.10
(0.36 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.70
  • Prev. close (Rs.)
    27.90
  • High (Rs.)
    28.00
  • Low (Rs.)
    27.65
  • 52W H (Rs.)
    59.75
  • 52W L (Rs.)
    26.55
  • Volume (Rs.)
    6449
  • MCap (Rs in Cr.)
    13.26

Union Quality Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 28.00 27.65 27.70 28.00 6,449 25 1,80,143.00
21-Aug-2017 28.00 27.75 27.75 27.90 1,800 6 49,992.00
18-Aug-2017 30.80 28.50 29.40 28.50 3,023 17 89,715.00
14-Aug-2017 29.40 26.60 26.60 29.40 531 7 14,828.00
11-Aug-2017 28.00 26.55 26.55 28.00 1,000 4 27,219.00
10-Aug-2017 27.95 26.55 27.35 27.80 700 6 19,155.00
09-Aug-2017 28.55 26.65 28.05 26.75 10,700 10 2,93,904.00
08-Aug-2017 28.05 28.05 28.05 28.05 200 2 5,610.00
07-Aug-2017 30.00 28.75 30.00 28.75 45 2 1,300.00
03-Aug-2017 30.45 29.05 30.45 30.00 7,261 14 2,18,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Union Quality Plastics Ltd. that will help you decide whether to buy, sell or hold Union Quality Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Union Quality Plastics Ltd.