28 Apr 2017 | 4:11 AM
 

Union Quality Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526799 | NSE Symbol:
44.25
1.45
(3.39 %)
27 Apr 2017 | 03:32 PM
Change company
  • Open (Rs)
    44.90
  • Prev. close (Rs.)
    42.80
  • High (Rs.)
    44.90
  • Low (Rs.)
    44.25
  • 52W H (Rs.)
    59.75
  • 52W L (Rs.)
    14.75
  • Volume (Rs.)
    1250
  • MCap (Rs in Cr.)
    20.95

Union Quality Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 44.90 44.25 44.90 44.25 1,250 7 55,463.00
26-Apr-2017 43.90 42.10 43.90 42.80 55 3 2,355.00
25-Apr-2017 44.00 44.00 44.00 44.00 150 1 6,600.00
24-Apr-2017 44.75 44.65 44.65 44.65 1,300 9 58,046.00
21-Apr-2017 48.70 45.75 48.70 47.00 1,510 10 70,518.00
20-Apr-2017 49.00 46.55 48.90 48.10 1,700 12 81,787.00
19-Apr-2017 49.00 47.00 47.00 49.00 4,650 12 2,19,690.00
18-Apr-2017 49.25 47.00 47.50 47.00 442 5 21,366.00
17-Apr-2017 51.00 48.00 51.00 48.00 14 4 678.00
13-Apr-2017 50.00 45.55 50.00 48.75 810 9 38,856.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Union Quality Plastics Ltd. that will help you decide whether to buy, sell or hold Union Quality Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Union Quality Plastics Ltd.