Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
16 Jan 2017 | 6:48 PM
 

Union Quality Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526799 | NSE Symbol:
51.15
-2.65
(-4.92 %)
16 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    53.80
  • High (Rs.)
    54.00
  • Low (Rs.)
    51.15
  • 52W H (Rs.)
    59.75
  • 52W L (Rs.)
    11.02
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    24.21

Union Quality Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 53.80 49.65 49.75 53.80 1,605 14 79,808.00
12-Jan-2017 57.00 52.25 56.50 52.25 2,600 18 1,42,555.00
11-Jan-2017 55.00 55.00 55.00 55.00 100 1 5,500.00
10-Jan-2017 58.90 57.45 58.90 57.45 721 8 41,537.00
09-Jan-2017 56.45 53.05 53.50 56.45 1,400 14 78,624.00
06-Jan-2017 54.00 53.80 54.00 53.80 200 2 10,780.00
05-Jan-2017 58.60 53.85 53.85 56.50 400 7 22,545.00
04-Jan-2017 59.75 56.00 59.75 56.50 1,170 11 66,714.00
03-Jan-2017 58.00 55.00 58.00 58.00 2,445 7 1,41,295.00
02-Jan-2017 56.70 55.00 56.00 56.70 3,874 13 2,19,225.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Union Quality Plastics Ltd. that will help you decide whether to buy, sell or hold Union Quality Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Union Quality Plastics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.