29 May 2017 | 10:25 PM
 

Uniphos Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500429 | NSE Symbol: UNIENTER
80.50
0.50
(0.63 %)
29 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    79.91
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    84.00
  • Low (Rs.)
    79.00
  • 52W H (Rs.)
    84.45
  • 52W L (Rs.)
    46.50
  • Volume (Rs.)
    8153
  • MCap (Rs in Cr.)
    559.58

Uniphos Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 81.80 78.65 78.65 80.00 3,196 21 2,55,646.00
25-May-2017 81.95 78.30 81.95 79.95 5,165 27 4,10,656.00
24-May-2017 80.00 77.80 77.95 79.25 15,576 69 12,35,715.00
23-May-2017 80.00 76.00 78.65 78.15 3,39,318 71 2,68,05,836.00
22-May-2017 81.90 78.60 78.60 79.55 7,664 86 6,11,383.00
19-May-2017 83.90 78.70 83.90 79.15 13,626 130 10,79,920.00
18-May-2017 84.45 77.80 80.20 80.20 3,24,452 265 2,57,68,547.00
17-May-2017 79.70 79.05 79.10 79.60 1,583 18 1,25,642.00
16-May-2017 81.80 76.60 76.60 79.60 5,251 53 4,13,858.00
15-May-2017 80.00 76.15 76.15 79.00 3,240 40 2,56,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniphos Enterprises Ltd. that will help you decide whether to buy, sell or hold Uniphos Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniphos Enterprises Ltd.