Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:48 AM
 

Uniphos Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500429 | NSE Symbol: UNIENTER
64.00
-3.50
(-5.18 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    66.00
  • Prev. close (Rs.)
    67.50
  • High (Rs.)
    68.50
  • Low (Rs.)
    64.00
  • 52W H (Rs.)
    76.00
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    3528
  • MCap (Rs in Cr.)
    445.10

Uniphos Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 68.50 64.00 66.00 65.50 3,528 54 2,32,946.00
06-Dec-2016 68.45 65.00 65.00 67.50 3,307 72 2,22,932.00
05-Dec-2016 67.75 64.55 66.00 66.60 4,805 63 3,18,838.00
02-Dec-2016 68.55 64.45 68.55 64.95 3,911 63 2,60,458.00
01-Dec-2016 72.80 64.75 72.80 67.70 31,332 428 21,28,823.00
30-Nov-2016 67.80 57.50 57.50 64.90 73,141 217 44,62,823.00
29-Nov-2016 58.90 56.25 57.50 57.55 381 31 22,017.00
28-Nov-2016 57.75 55.50 55.50 56.55 1,514 34 85,595.00
25-Nov-2016 57.40 54.05 54.10 56.30 1,160 42 65,199.00
24-Nov-2016 56.00 53.80 53.80 56.00 843 30 46,949.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniphos Enterprises Ltd. that will help you decide whether to buy, sell or hold Uniphos Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniphos Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.