24 Sep 2017 | 2:07 AM
 

Uniphos Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 500429 | NSE Symbol: UNIENTER
105.20
-2.04
(-1.91 %)
22 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    109.20
  • Prev. close (Rs.)
    107.25
  • High (Rs.)
    109.20
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    110.85
  • 52W L (Rs.)
    52.40
  • Volume (Rs.)
    10781
  • MCap (Rs in Cr.)
    731.63

Uniphos Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 109.20 104.00 109.20 105.20 10,781 85 11,35,829.00
21-Sep-2017 109.85 105.00 109.85 107.25 7,269 110 7,79,884.00
20-Sep-2017 110.85 106.25 110.85 107.40 17,010 94 18,36,670.00
19-Sep-2017 109.00 102.00 102.00 108.35 29,387 206 31,38,995.00
18-Sep-2017 105.00 103.55 103.55 104.10 8,720 81 9,10,742.00
15-Sep-2017 103.75 100.00 102.10 102.90 6,970 99 7,15,023.00
14-Sep-2017 104.75 98.75 99.05 100.80 14,445 167 14,91,471.00
13-Sep-2017 99.65 98.20 99.00 98.50 3,680 25 3,63,328.00
12-Sep-2017 99.30 97.05 99.00 98.50 16,849 99 16,62,213.00
11-Sep-2017 101.00 96.75 97.55 97.05 6,724 77 6,57,131.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniphos Enterprises Ltd. that will help you decide whether to buy, sell or hold Uniphos Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniphos Enterprises Ltd.