17 Oct 2017 | 2:30 PM
 

Uniply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532646 | NSE Symbol: UNIPLY
291.05
2.50
(0.87 %)
17 Oct 2017 | 02:17 PM
Change company
  • Open (Rs)
    289.00
  • Prev. close (Rs.)
    288.55
  • High (Rs.)
    299.00
  • Low (Rs.)
    289.00
  • 52W H (Rs.)
    390.00
  • 52W L (Rs.)
    181.00
  • Volume
    5109
  • MCap (Rs in Cr.)
    695.82

Uniply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 290.00 285.00 288.70 288.55 2,777 87 7,98,701.00
13-Oct-2017 295.90 284.55 295.90 287.10 6,885 185 19,83,446.00
12-Oct-2017 308.50 258.40 258.40 293.30 50,543 1,392 1,49,77,182.00
11-Oct-2017 271.00 256.00 269.10 257.85 3,762 88 9,90,215.00
09-Oct-2017 270.80 263.70 268.00 267.40 4,410 98 11,73,279.00
06-Oct-2017 271.90 259.00 263.00 268.00 6,070 188 16,07,116.00
05-Oct-2017 265.00 255.05 265.00 255.50 3,132 71 8,07,958.00
04-Oct-2017 278.00 257.00 262.50 259.50 12,035 454 31,65,064.00
03-Oct-2017 268.45 255.25 268.45 257.45 3,913 110 10,15,509.00
29-Sep-2017 271.95 256.00 267.00 262.35 2,221 74 5,87,582.00
Go to Page