Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:45 AM
 

Uniply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532646 | NSE Symbol: UNIPLY
207.15
-1.20
(-0.57 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    210.00
  • Prev. close (Rs.)
    208.35
  • High (Rs.)
    210.00
  • Low (Rs.)
    205.30
  • 52W H (Rs.)
    320.95
  • 52W L (Rs.)
    110.00
  • Volume (Rs.)
    382
  • MCap (Rs in Cr.)
    433.28

Uniply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 210.00 205.30 210.00 207.15 382 16 79,223.00
08-Dec-2016 210.00 206.00 207.00 208.35 1,411 78 2,95,028.00
07-Dec-2016 208.90 201.65 207.15 205.95 2,044 149 4,16,083.00
06-Dec-2016 210.00 203.05 204.10 205.75 890 30 1,82,371.00
05-Dec-2016 207.45 201.05 201.05 204.15 3,218 111 6,59,325.00
02-Dec-2016 205.00 195.10 205.00 199.25 6,416 214 12,79,410.00
01-Dec-2016 220.00 208.25 220.00 209.20 3,651 165 7,69,325.00
30-Nov-2016 222.50 218.00 220.00 220.15 1,935 100 4,25,545.00
29-Nov-2016 226.00 218.00 224.00 218.40 1,116 137 2,47,664.00
28-Nov-2016 225.25 218.00 224.40 221.15 1,519 79 3,37,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniply Industries Ltd. that will help you decide whether to buy, sell or hold Uniply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniply Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.