23 Mar 2017 | 10:52 AM
 

Uniply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532646 | NSE Symbol: UNIPLY
316.00
-4.09
(-1.28 %)
23 Mar 2017 | 10:40 AM
Change company
  • Open (Rs)
    315.11
  • Prev. close (Rs.)
    320.11
  • High (Rs.)
    316.00
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    350.90
  • 52W L (Rs.)
    139.50
  • Volume (Rs.)
    50250
  • MCap (Rs in Cr.)
    755.47

Uniply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 324.00 316.00 324.00 320.10 40,358 38 1,28,85,903.00
21-Mar-2017 330.00 311.50 330.00 325.75 67,358 66 2,16,72,461.00
20-Mar-2017 335.00 325.10 328.00 327.25 1,97,485 86 6,49,19,501.00
17-Mar-2017 337.50 327.50 337.50 327.85 9,404 35 31,13,327.00
16-Mar-2017 337.00 320.00 320.00 332.10 17,572 115 57,68,990.00
15-Mar-2017 328.50 312.50 322.00 321.60 23,363 88 74,35,352.00
14-Mar-2017 319.00 307.00 319.00 313.25 39,372 67 1,21,88,760.00
10-Mar-2017 317.50 306.00 306.00 306.85 796 14 2,45,669.00
09-Mar-2017 324.00 305.50 319.50 308.10 14,787 55 45,73,240.00
08-Mar-2017 311.00 303.20 311.00 311.00 7,321 40 22,38,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniply Industries Ltd. that will help you decide whether to buy, sell or hold Uniply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniply Industries Ltd.