17 Jun 2019 | 5:13 AM
 

Uniply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532646 | NSE Symbol: UNIPLY
61.70
2.90
(4.94 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    61.70
  • Prev. close (Rs.)
    58.80
  • High (Rs.)
    61.70
  • Low (Rs.)
    60.50
  • 52W H (Rs.)
    419.95
  • 52W L (Rs.)
    30.05
  • Volume
    164980
  • MCap (Rs in Cr.)
    1,019.37

Uniply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 61.70 60.50 61.70 61.70 1,64,980 480 1,01,56,697.00
13-Jun-2019 60.65 58.40 58.95 58.80 1,49,811 546 89,84,970.00
12-Jun-2019 57.80 55.00 57.40 57.80 14,520 64 8,24,235.00
11-Jun-2019 59.55 53.95 59.50 55.05 1,29,731 678 72,92,945.00
07-Jun-2019 54.05 53.05 53.90 54.05 87,093 368 46,99,367.00
06-Jun-2019 51.50 49.50 49.50 51.50 3,00,917 758 1,54,40,606.00
04-Jun-2019 49.15 47.95 49.15 49.05 3,10,781 592 1,51,64,945.00
03-Jun-2019 46.85 44.65 45.95 46.85 87,359 336 40,71,666.00
31-May-2019 44.65 42.05 42.10 44.65 43,835 240 19,46,748.00
30-May-2019 43.05 41.10 42.50 42.55 31,846 212 13,43,785.00
Go to Page