29 Mar 2017 | 8:24 AM
 

Unique Organics Ltd. Share Price Live (BSE)
0

BSE Code: 530997 | NSE Symbol:
14.90
0.56
(3.84 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    14.35
  • High (Rs.)
    15.00
  • Low (Rs.)
    13.55
  • 52W H (Rs.)
    18.50
  • 52W L (Rs.)
    12.01
  • Volume (Rs.)
    1080
  • MCap (Rs in Cr.)
    8.87

Unique Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 15.00 13.55 14.25 14.55 1,080 13 15,531.00
27-Mar-2017 14.35 14.25 14.25 14.35 125 2 1,791.00
24-Mar-2017 14.55 14.25 14.35 14.40 626 7 8,990.00
23-Mar-2017 14.95 14.25 14.25 14.95 1,081 6 15,615.00
22-Mar-2017 15.00 13.60 13.60 15.00 2,301 12 33,082.00
21-Mar-2017 15.40 14.55 14.55 14.70 2,381 13 35,065.00
20-Mar-2017 15.95 14.30 14.50 14.95 799 12 12,041.00
17-Mar-2017 15.95 14.55 15.00 15.50 528 10 7,773.00
16-Mar-2017 15.60 15.50 15.55 15.60 2,255 6 34,994.00
15-Mar-2017 16.50 15.50 15.50 15.95 7,827 33 1,24,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unique Organics Ltd. that will help you decide whether to buy, sell or hold Unique Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unique Organics Ltd.