23 Aug 2017 | 8:08 PM
 

Unique Organics Ltd. Share Price Live (BSE)
0

BSE Code: 530997 | NSE Symbol:
13.22
0.52
(4.10 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.80
  • Prev. close (Rs.)
    12.70
  • High (Rs.)
    13.22
  • Low (Rs.)
    12.80
  • 52W H (Rs.)
    18.05
  • 52W L (Rs.)
    12.01
  • Volume (Rs.)
    724
  • MCap (Rs in Cr.)
    7.87

Unique Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 13.44 12.70 13.44 12.70 11,800 12 1,58,197.00
21-Aug-2017 14.60 13.26 14.60 13.26 4,602 5 61,828.00
18-Aug-2017 14.79 14.79 14.79 14.79 333 1 4,925.00
16-Aug-2017 13.50 13.00 13.00 13.50 1,000 4 13,175.00
10-Aug-2017 13.50 13.50 13.50 13.50 100 1 1,350.00
09-Aug-2017 15.40 14.50 14.50 15.40 3,000 2 43,590.00
08-Aug-2017 14.50 14.10 14.10 14.50 200 4 2,860.00
07-Aug-2017 14.50 14.50 14.50 14.50 100 1 1,450.00
04-Aug-2017 14.90 14.25 14.90 14.25 500 5 7,190.00
03-Aug-2017 15.45 13.25 15.45 14.65 15,847 9 2,34,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unique Organics Ltd. that will help you decide whether to buy, sell or hold Unique Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unique Organics Ltd.