Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:07 PM
 

Unique Organics Ltd. Share Price Live (BSE)
0

BSE Code: 530997 | NSE Symbol:
13.99
-0.31
(-2.16 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    12.92
  • Prev. close (Rs.)
    14.30
  • High (Rs.)
    13.99
  • Low (Rs.)
    12.92
  • 52W H (Rs.)
    27.20
  • 52W L (Rs.)
    12.01
  • Volume (Rs.)
    1311
  • MCap (Rs in Cr.)
    8.33

Unique Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 14.30 13.50 13.50 14.30 2,552 14 34,550.00
01-Dec-2016 12.53 12.50 12.50 12.53 493 2 6,171.00
30-Nov-2016 13.44 13.44 13.44 13.44 50 1 672.00
29-Nov-2016 13.49 12.30 12.30 13.21 1,012 11 12,915.00
28-Nov-2016 13.45 12.50 12.53 13.12 12,079 35 1,55,391.00
24-Nov-2016 13.80 13.80 13.80 13.80 1 1 13.00
23-Nov-2016 13.00 12.63 12.63 13.00 101 2 1,276.00
18-Nov-2016 13.25 13.00 13.00 13.25 4,399 3 57,199.00
17-Nov-2016 14.00 12.01 12.60 12.90 9,352 28 1,18,038.00
16-Nov-2016 14.99 12.56 13.95 13.10 11,404 35 1,47,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unique Organics Ltd. that will help you decide whether to buy, sell or hold Unique Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unique Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.