24 Feb 2018 | 12:53 AM
 

Uniroyal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521226 | NSE Symbol:
10.01
-0.09
(-0.89 %)
22 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    10.01
  • Prev. close (Rs.)
    10.10
  • High (Rs.)
    10.01
  • Low (Rs.)
    10.01
  • 52W H (Rs.)
    13.36
  • 52W L (Rs.)
    7.10
  • Volume
    150
  • MCap (Rs in Cr.)
    8.28

Uniroyal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 10.51 9.81 10.25 10.51 1,162 5 11,950.00
22-Feb-2018 10.01 10.01 10.01 10.01 150 2 1,501.00
25-Jan-2018 10.45 9.60 10.45 9.60 1,450 4 14,132.00
24-Jan-2018 10.00 9.40 9.40 10.00 100 3 970.00
23-Jan-2018 10.31 9.70 10.31 9.70 6 3 60.00
22-Jan-2018 10.31 10.06 10.31 10.10 1,036 7 10,637.00
19-Jan-2018 10.50 10.50 10.50 10.50 401 2 4,210.00
18-Jan-2018 10.01 10.01 10.01 10.01 901 2 9,019.00
17-Jan-2018 11.44 10.52 11.44 10.52 3,800 6 40,068.00
16-Jan-2018 11.55 10.91 11.55 10.92 9,200 12 1,04,306.00
Go to Page