21 Feb 2017 | 10:04 AM
 

Uniroyal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521226 | NSE Symbol:
11.10
0.48
(4.52 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.62
  • High (Rs.)
    11.15
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    13.36
  • 52W L (Rs.)
    5.05
  • Volume (Rs.)
    4565
  • MCap (Rs in Cr.)
    9.18

Uniroyal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 11.15 10.10 10.10 11.10 4,565 15 49,818.00
17-Feb-2017 10.62 10.62 10.62 10.62 3,000 6 31,860.00
16-Feb-2017 10.91 10.91 10.91 10.91 1,150 5 12,546.00
15-Feb-2017 10.91 10.90 10.90 10.91 2,700 7 29,437.00
14-Feb-2017 11.31 11.30 11.31 11.30 8,730 8 98,659.00
13-Feb-2017 11.85 11.85 11.85 11.85 200 1 2,370.00
10-Feb-2017 11.90 11.40 11.90 11.40 9,350 13 1,09,765.00
09-Feb-2017 12.40 11.90 12.40 11.90 5,119 13 62,275.00
08-Feb-2017 13.36 12.46 13.36 12.46 7,431 26 95,917.00
07-Feb-2017 12.74 12.74 12.74 12.74 6,500 16 82,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniroyal Industries Ltd. that will help you decide whether to buy, sell or hold Uniroyal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniroyal Industries Ltd.