17 Jun 2019 | 5:10 AM
 

Uniroyal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521226 | NSE Symbol:
9.74
-0.51
(-4.97 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    9.74
  • Prev. close (Rs.)
    10.25
  • High (Rs.)
    9.74
  • Low (Rs.)
    9.74
  • 52W H (Rs.)
    12.30
  • 52W L (Rs.)
    7.76
  • Volume
    100
  • MCap (Rs in Cr.)
    8.06

Uniroyal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 9.74 9.74 9.74 9.74 100 2 974.00
12-Jun-2019 10.25 9.65 9.65 10.25 2,735 6 27,973.00
07-Jun-2019 10.36 10.36 10.36 10.36 10,700 4 1,10,852.00
06-Jun-2019 9.87 9.87 9.87 9.87 2,100 1 20,727.00
04-Jun-2019 9.40 8.55 8.55 9.40 850 4 7,565.00
03-Jun-2019 8.96 8.96 8.96 8.96 100 1 896.00
31-May-2019 8.54 8.54 8.54 8.54 1,000 1 8,540.00
30-May-2019 8.14 8.14 8.14 8.14 2,100 4 17,094.00
29-May-2019 7.76 7.76 7.76 7.76 200 1 1,552.00
28-May-2019 8.93 8.10 8.10 8.11 800 4 6,897.00
Go to Page