Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:49 AM
 

Uniroyal Marine Exports Ltd. Share Price Live (BSE)
0

BSE Code: 526113 | NSE Symbol:
14.70
0.70
(5.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    14.70
  • Prev. close (Rs.)
    14.00
  • High (Rs.)
    14.70
  • Low (Rs.)
    14.70
  • 52W H (Rs.)
    14.00
  • 52W L (Rs.)
    8.20
  • Volume (Rs.)
    1100
  • MCap (Rs in Cr.)
    9.53

Uniroyal Marine Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 14.70 14.70 14.70 14.70 1,100 6 16,170.00
08-Dec-2016 14.00 14.00 14.00 14.00 500 1 7,000.00
07-Dec-2016 13.70 13.70 13.70 13.70 70 1 959.00
06-Dec-2016 13.77 13.77 13.77 13.77 10 1 137.00
05-Dec-2016 13.12 12.50 12.50 13.12 500 2 6,374.00
02-Dec-2016 12.50 12.50 12.50 12.50 300 1 3,750.00
01-Dec-2016 12.81 12.81 12.81 12.81 10 1 128.00
29-Nov-2016 12.20 12.20 12.20 12.20 25 1 305.00
28-Nov-2016 11.62 11.62 11.62 11.62 200 2 2,324.00
24-Nov-2016 12.23 11.90 11.90 12.23 150 2 1,801.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniroyal Marine Exports Ltd. that will help you decide whether to buy, sell or hold Uniroyal Marine Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniroyal Marine Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.