18 Nov 2017 | 2:24 PM
 

Unishire Urban Infra Ltd. Share Price Live (BSE)
0

BSE Code: 537582 | NSE Symbol:
4.41
0.08
(1.85 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.33
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.25
  • 52W H (Rs.)
    7.01
  • 52W L (Rs.)
    4.00
  • Volume
    370000
  • MCap (Rs in Cr.)
    10.75

Unishire Urban Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 4.41 4.25 4.40 4.41 3,70,000 35 16,24,200.00
16-Nov-2017 4.33 4.18 4.32 4.33 2,30,000 22 9,89,800.00
15-Nov-2017 4.29 4.14 4.29 4.25 3,30,000 33 14,04,200.00
14-Nov-2017 4.22 4.08 4.21 4.22 2,80,000 25 11,68,000.00
13-Nov-2017 4.14 4.14 4.14 4.14 2,00,000 20 8,28,000.00
10-Nov-2017 4.07 4.07 4.07 4.07 50,000 5 2,03,500.00
08-Nov-2017 4.00 4.00 4.00 4.00 20,000 2 80,000.00
06-Nov-2017 4.08 4.08 4.08 4.08 30,000 3 1,22,400.00
03-Nov-2017 4.16 4.16 4.16 4.16 30,000 3 1,24,800.00
02-Nov-2017 4.24 4.24 4.24 4.24 10,000 1 42,400.00
Go to Page