19 Nov 2017 | 12:32 PM
 

Unison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 538610 | NSE Symbol:
45.00
-2.15
(-4.55 %)
26 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    47.15
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    62.90
  • 52W L (Rs.)
    38.21
  • Volume
    287
  • MCap (Rs in Cr.)
    14.42

Unison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Oct-2017 45.00 45.00 45.00 45.00 287 1 12,915.00
11-Oct-2017 47.15 47.15 47.15 47.15 180 1 8,487.00
04-Oct-2017 47.15 47.15 47.15 47.15 50 1 2,357.00
29-Sep-2017 47.25 47.25 47.25 47.25 200 3 9,450.00
14-Aug-2017 45.15 45.00 45.15 45.00 21 2 948.00
07-Aug-2017 45.15 45.15 45.15 45.15 100 1 4,515.00
20-Jul-2017 43.00 43.00 43.00 43.00 1 1 43.00
05-May-2017 41.00 41.00 41.00 41.00 150 3 6,150.00
25-Apr-2017 41.70 41.00 41.70 41.00 55 3 2,270.00
21-Apr-2017 40.95 40.95 40.95 40.95 146 2 5,978.00
Go to Page