22 Jul 2017 | 2:56 PM
 

Unison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 538610 | NSE Symbol:
43.00
2.00
(4.88 %)
20 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    41.00
  • High (Rs.)
    43.00
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    62.90
  • 52W L (Rs.)
    38.21
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    13.78

Unison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 43.00 43.00 43.00 43.00 1 1 43.00
05-May-2017 41.00 41.00 41.00 41.00 150 3 6,150.00
25-Apr-2017 41.70 41.00 41.70 41.00 55 3 2,270.00
21-Apr-2017 40.95 40.95 40.95 40.95 146 2 5,978.00
17-Apr-2017 39.00 39.00 39.00 39.00 156 8 6,084.00
12-Apr-2017 40.00 40.00 40.00 40.00 300 1 12,000.00
11-Apr-2017 44.20 40.00 44.20 40.00 537 5 23,034.00
07-Apr-2017 42.10 42.10 42.10 42.10 500 2 21,050.00
06-Apr-2017 40.10 40.10 40.10 40.10 30 3 1,203.00
05-Apr-2017 38.20 38.20 38.20 38.20 9 3 343.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unison Metals Ltd. that will help you decide whether to buy, sell or hold Unison Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unison Metals Ltd.