20 Jun 2018 | 2:28 AM
 

Unistar Multimedia Ltd. Share Price Live (BSE)
0

BSE Code: 532035 | NSE Symbol:
2.50
-0.10
(-3.84 %)
19 Jun 2018 | 03:34 PM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.60
  • High (Rs.)
    2.50
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    8.56
  • 52W L (Rs.)
    2.00
  • Volume
    10100
  • MCap (Rs in Cr.)
    2.51

Unistar Multimedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 2.50 2.50 2.50 2.50 10,100 3 25,250.00
18-Jun-2018 2.60 2.60 2.60 2.60 100 1 260.00
15-Jun-2018 2.72 2.72 2.72 2.72 100 1 272.00
14-Jun-2018 2.86 2.86 2.86 2.86 100 1 286.00
12-Jun-2018 3.01 3.01 3.01 3.01 600 3 1,806.00
08-Jun-2018 3.16 3.16 3.16 3.16 10,174 10 32,149.00
05-Jun-2018 3.01 3.01 3.01 3.01 20,000 3 60,200.00
04-Jun-2018 2.87 2.87 2.87 2.87 2,500 2 7,175.00
01-Jun-2018 2.87 2.87 2.87 2.87 40,000 6 1,14,800.00
31-May-2018 2.74 2.74 2.74 2.74 51,101 13 1,40,016.00
Go to Page