17 Jan 2018 | 7:30 PM
 

Unistar Multimedia Ltd. Share Price Live (BSE)
0

BSE Code: 532035 | NSE Symbol:
4.49
-0.23
(-4.88 %)
17 Jan 2018 | 03:32 PM
Change company
  • Open (Rs)
    4.49
  • Prev. close (Rs.)
    4.71
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.49
  • 52W H (Rs.)
    8.56
  • 52W L (Rs.)
    3.23
  • Volume
    8400
  • MCap (Rs in Cr.)
    4.49

Unistar Multimedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 4.71 4.71 4.71 4.71 2,500 3 11,775.00
15-Jan-2018 4.95 4.95 4.95 4.95 3,724 6 18,433.00
12-Jan-2018 5.48 5.21 5.21 5.21 3,342 8 17,492.00
11-Jan-2018 5.48 5.48 5.48 5.48 305 3 1,671.00
10-Jan-2018 5.76 5.76 5.76 5.76 500 1 2,880.00
09-Jan-2018 6.06 6.06 6.06 6.06 7,505 3 45,480.00
08-Jan-2018 6.37 6.36 6.36 6.37 2,000 2 12,730.00
05-Jan-2018 6.66 6.66 6.66 6.66 1,000 3 6,660.00
04-Jan-2018 6.40 6.35 6.40 6.35 1,200 2 7,630.00
03-Jan-2018 6.10 6.10 6.10 6.10 7,500 1 45,750.00
Go to Page